Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.0002	0.0002	0.0001	0.0002	14,391,000	+0.00(+0.00%)
Oct 30, 2007	0.0002	0.0002	0.0001	0.0002	8,750,000	+0.00(+100.00%)
Oct 29, 2007	0.0002	0.0002	0.0001	0.0001	66,889,952	-0.00(-50.00%)
Oct 26, 2007	0.0002	0.0002	0.0002	0.0002	8,680,100	+0.00(+100.00%)
Oct 25, 2007	0.0002	0.0002	0.0001	0.0001	21,769,450	+0.00(+0.00%)
Oct 24, 2007	0.0002	0.0002	0.0001	0.0001	30,732,000	-0.00(-50.00%)
Oct 23, 2007	0.0002	0.0002	0.0002	0.0002	26,690,000	+0.00(+0.00%)
Oct 19, 2007	0.0002	0.0002	0.0001	0.0002	44,049,848	+0.00(+0.00%)
Oct 18, 2007	0.0001	0.0002	0.0001	0.0002	32,547,748	+0.00(+0.00%)
Oct 17, 2007	0.0002	0.0010	0.0001	0.0002	41,881,868	+0.00(+0.00%)
Oct 16, 2007	0.0002	0.0002	0.0001	0.0002	248,576,160	+0.00(+0.00%)
Oct 15, 2007	0.0002	0.0010	0.0001	0.0002	19,660,896	+0.00(+0.00%)
Oct 12, 2007	0.0002	0.0010	0.0001	0.0002	13,665,489	+0.00(+100.00%)
Oct 11, 2007	0.0001	0.0002	0.0001	0.0001	13,918,999	-0.00(-50.00%)
Oct 10, 2007	0.0002	0.0002	0.0001	0.0002	2,823,000	+0.00(+0.00%)
Oct 09, 2007	0.0001	0.0002	0.0001	0.0002	4,069,700	+0.00(+0.00%)
Oct 08, 2007	0.0001	0.0010	0.0001	0.0002	4,165,775	+0.00(+0.00%)
Oct 05, 2007	0.0001	0.0002	0.0001	0.0002	2,650,000	+0.00(+0.00%)
Oct 04, 2007	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 03, 2007	0.0002	0.0002	0.0002	0.0002	5,930,000	+0.00(+0.00%)
Oct 02, 2007	0.0002	0.0002	0.0001	0.0002	3,748,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices