Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0003	0.0003	0.0002	0.0003	3,160,900	+0.00(+0.00%)
Oct 29, 2020	0.0003	0.0003	0.0002	0.0003	240,704,256	+0.00(+50.00%)
Oct 28, 2020	0.0002	0.0002	0.0002	0.0002	490,000	+0.00(+0.00%)
Oct 27, 2020	0.0002	0.0003	0.0002	0.0002	1,123,075	-0.00(-33.33%)
Oct 26, 2020	0.0003	0.0003	0.0003	0.0003	74,951	+0.00(+0.00%)
Oct 23, 2020	0.0003	0.0004	0.0003	0.0003	4,770,000	-0.00(-25.00%)
Oct 22, 2020	0.0003	0.0004	0.0003	0.0004	3,709,551	+0.00(+33.33%)
Oct 21, 2020	0.0004	0.0004	0.0002	0.0003	2,791,666	+0.00(+0.00%)
Oct 20, 2020	0.0003	0.0004	0.0002	0.0003	30,552,976	+0.00(+0.00%)
Oct 19, 2020	0.0002	0.0003	0.0002	0.0003	209,069	+0.00(+0.00%)
Oct 16, 2020	0.0003	0.0004	0.0002	0.0003	19,641,000	+0.00(+0.00%)
Oct 15, 2020	0.0004	0.0004	0.0003	0.0003	18,072,876	-0.00(-25.00%)
Oct 14, 2020	0.0004	0.0005	0.0003	0.0004	50,475,340	+0.00(+0.00%)
Oct 13, 2020	0.0004	0.0005	0.0002	0.0004	105,974,760	+0.00(+33.33%)
Oct 12, 2020	0.0002	0.0003	0.0002	0.0003	1,377,000	+0.00(+50.00%)
Oct 09, 2020	0.0003	0.0004	0.0002	0.0002	5,641,100	-0.00(-33.33%)
Oct 08, 2020	0.0002	0.0003	0.0002	0.0003	2,101,798	+0.00(+50.00%)
Oct 07, 2020	0.0002	0.0003	0.0002	0.0002	2,309,666	-0.00(-33.33%)
Oct 06, 2020	0.0002	0.0003	0.0002	0.0003	5,242,952	+0.00(+50.00%)
Oct 05, 2020	0.0003	0.0003	0.0002	0.0002	1,272,666	+0.00(+0.00%)
Oct 02, 2020	0.0002	0.0002	0.0002	0.0002	4,100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices