Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0005 0.0006 0.0005 0.0006 11,697,000 -0.00(-14.29%)
Nov 29, 2005 0.0005 0.0007 0.0005 0.0007 13,350,400 +0.00(+0.00%)
Nov 28, 2005 0.0006 0.0007 0.0005 0.0007 9,904,999 +0.00(+16.67%)
Nov 25, 2005 0.0006 0.0007 0.0005 0.0006 54,464,992 -0.00(-25.00%)
Nov 23, 2005 0.0006 0.0008 0.0006 0.0008 1,790,121 +0.00(+14.29%)
Nov 22, 2005 0.0008 0.0008 0.0007 0.0007 10,155,000 -0.00(-12.50%)
Nov 21, 2005 0.0007 0.0009 0.0007 0.0008 12,949,000 +0.00(+0.00%)
Nov 18, 2005 0.0008 0.0008 0.0007 0.0008 6,946,000 +0.00(+0.00%)
Nov 17, 2005 0.0007 0.0009 0.0007 0.0008 6,319,000 +0.00(+14.29%)
Nov 16, 2005 0.0007 0.0009 0.0007 0.0007 7,622,000 -0.00(-12.50%)
Nov 15, 2005 0.0009 0.0009 0.0007 0.0008 9,451,888 +0.00(+0.00%)
Nov 14, 2005 0.0009 0.0009 0.0007 0.0008 10,237,310 +0.00(+0.00%)
Nov 11, 2005 0.0009 0.0009 0.0007 0.0008 13,115,108 +0.00(+14.29%)
Nov 10, 2005 0.0009 0.0009 0.0007 0.0007 7,881,608 -0.00(-12.50%)
Nov 09, 2005 0.0008 0.0009 0.0007 0.0008 8,016,000 +0.00(+0.00%)
Nov 08, 2005 0.0008 0.0010 0.0008 0.0008 20,146,496 -0.00(-11.11%)
Nov 07, 2005 0.0008 0.0009 0.0008 0.0009 13,020,348 +0.00(+0.00%)
Nov 04, 2005 0.0008 0.0010 0.0008 0.0009 15,197,277 +0.00(+0.00%)
Nov 03, 2005 0.0010 0.0010 0.0008 0.0009 5,600,200 +0.00(+0.00%)
Nov 02, 2005 0.0010 0.0010 0.0009 0.0009 12,274,800 -0.00(-10.00%)
Nov 01, 2005 0.0010 0.0011 0.0008 0.0010 32,578,710 +0.00(+0.00%)
Oct 31, 2005 0.0012 0.0014 0.0009 0.0010 79,561,816 -0.00(-9.09%)
Oct 28, 2005 0.0013 0.0013 0.0010 0.0011 33,648,656 -0.00(-15.38%)
Oct 27, 2005 0.0011 0.0015 0.0009 0.0013 64,627,256 +0.00(+30.00%)
Oct 26, 2005 0.0011 0.0011 0.0008 0.0010 53,210,100 -0.00(-9.09%)
Oct 25, 2005 0.0006 0.0015 0.0006 0.0011 156,088,384 +0.00(+120.00%)
Oct 24, 2005 0.0005 0.0005 0.0005 0.0005 5,000,000 +0.00(+0.00%)
Oct 21, 2005 0.0004 0.0006 0.0004 0.0005 5,091,071 +0.00(+0.00%)
Oct 20, 2005 0.0006 0.0006 0.0005 0.0005 400,000 +0.00(+0.00%)
Oct 19, 2005 0.0005 0.0005 0.0005 0.0005 4,969,900 +0.00(+0.00%)
Oct 18, 2005 0.0006 0.0006 0.0005 0.0005 6,145,000 -0.00(-16.67%)
Oct 17, 2005 0.0007 0.0007 0.0005 0.0006 14,427,400 -0.00(-14.29%)
Oct 14, 2005 0.0007 0.0007 0.0006 0.0007 8,611,999 +0.00(+16.67%)
Oct 13, 2005 0.0007 0.0007 0.0005 0.0006 6,120,001 +0.00(+0.00%)
Oct 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2005 0.0005 0.0006 0.0005 0.0006 3,627,000 +0.00(+0.00%)
Oct 10, 2005 0.0006 0.0007 0.0006 0.0006 557,142 +0.00(+0.00%)
Oct 07, 2005 0.0007 0.0007 0.0005 0.0006 7,959,285 +0.00(+0.00%)
Oct 06, 2005 0.0006 0.0008 0.0006 0.0006 16,254,000 -0.00(-14.29%)
Oct 05, 2005 0.0007 0.0007 0.0006 0.0007 1,200,000 +0.00(+0.00%)
Oct 04, 2005 0.0007 0.0007 0.0006 0.0007 6,422,000 +0.00(+0.00%)
Oct 03, 2005 0.0007 0.0007 0.0006 0.0007 690,100 +0.00(+0.00%)
Sep 30, 2005 0.0007 0.0007 0.0007 0.0007 2,328,000 +0.00(+16.67%)
Sep 29, 2005 0.0008 0.0008 0.0006 0.0006 868,000 -0.00(-25.00%)
Sep 28, 2005 0.0008 0.0008 0.0008 0.0008 707,625 +0.00(+0.00%)
Sep 27, 2005 0.0007 0.0008 0.0007 0.0008 16,097,500 +0.00(+14.29%)
Sep 26, 2005 0.0007 0.0007 0.0005 0.0007 1,050,000 +0.00(+16.67%)
Sep 23, 2005 0.0006 0.0008 0.0005 0.0006 22,905,000 -0.00(-14.29%)
Sep 22, 2005 0.0005 0.0007 0.0005 0.0007 8,550,000 +0.00(+16.67%)
Sep 21, 2005 0.0005 0.0006 0.0005 0.0006 850,000 +0.00(+0.00%)
Sep 20, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 19, 2005 0.0006 0.0008 0.0006 0.0006 2,890,000 +0.00(+0.00%)
Sep 16, 2005 0.0008 0.0008 0.0006 0.0006 475,000 +0.00(+0.00%)
Sep 15, 2005 0.0006 0.0006 0.0006 0.0006 165,000 +0.00(+0.00%)
Sep 14, 2005 0.0006 0.0006 0.0005 0.0006 16,633,685 -0.00(-14.29%)
Sep 13, 2005 0.0006 0.0007 0.0006 0.0007 5,559,700 +0.00(+16.67%)
Sep 12, 2005 0.0007 0.0009 0.0006 0.0006 4,876,915 -0.00(-14.29%)
Sep 09, 2005 0.0008 0.0008 0.0006 0.0007 1,985,000 +0.00(+0.00%)
Sep 08, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 07, 2005 0.0006 0.0007 0.0006 0.0007 2,847,000 +0.00(+16.67%)
Sep 06, 2005 0.0007 0.0008 0.0006 0.0006 2,256,400 -0.00(-14.29%)
Sep 02, 2005 0.0008 0.0008 0.0005 0.0007 8,642,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.