Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 169,344,512 +0.00(+14.29%)
Dec 30, 2020 0.0004 0.0008 0.0004 0.0007 169,344,512 +0.00(+40.00%)
Dec 29, 2020 0.0005 0.0006 0.0004 0.0005 33,272,712 +0.00(+0.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0005 63,845,344 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0005 5,557,800 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0006 0.0004 0.0005 19,413,722 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0006 0.0004 0.0005 26,728,678 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0005 20,189,560 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0008 0.0005 0.0005 226,910,496 -0.00(-16.67%)
Dec 17, 2020 0.0006 0.0006 0.0005 0.0006 100,612,888 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0008 0.0004 0.0006 426,231,296 +0.00(+20.00%)
Dec 15, 2020 0.0003 0.0007 0.0003 0.0005 379,672,736 +0.00(+25.00%)
Dec 14, 2020 0.0003 0.0004 0.0003 0.0004 19,481,150 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0004 25,698,100 -0.00(-20.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0005 265,496,768 +0.00(+66.67%)
Dec 09, 2020 0.0003 0.0004 0.0003 0.0003 98,492,216 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0003 29,186,548 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 121,213,784 -0.00(-25.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0004 317,669,792 -0.00(-20.00%)
Dec 03, 2020 0.0008 0.0008 0.0003 0.0005 422,219,744 -0.00(-37.50%)
Dec 02, 2020 0.0002 0.0009 0.0002 0.0008 1,126,838,016 +0.00(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.