Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0008 0.0008 0.0007 0.0007 8,505,000 -0.00(-12.50%)
Feb 27, 2007 0.0008 0.0008 0.0007 0.0008 9,846,099 +0.00(+14.29%)
Feb 26, 2007 0.0007 0.0008 0.0007 0.0007 12,332,049 -0.00(-12.50%)
Feb 23, 2007 0.0009 0.0009 0.0007 0.0008 80,647,144 -0.00(-11.11%)
Feb 22, 2007 0.0009 0.0009 0.0008 0.0009 7,474,500 +0.00(+0.00%)
Feb 21, 2007 0.0010 0.0010 0.0008 0.0009 39,792,532 +0.00(+0.00%)
Feb 20, 2007 0.0011 0.0011 0.0009 0.0009 11,518,000 -0.00(-10.00%)
Feb 16, 2007 0.0010 0.0010 0.0009 0.0010 11,939,344 +0.00(+11.11%)
Feb 15, 2007 0.0008 0.0011 0.0008 0.0009 53,734,768 +0.00(+12.50%)
Feb 14, 2007 0.0008 0.0008 0.0007 0.0008 4,626,389 +0.00(+14.29%)
Feb 13, 2007 0.0008 0.0008 0.0007 0.0007 14,690,098 -0.00(-12.50%)
Feb 12, 2007 0.0008 0.0008 0.0007 0.0008 3,085,057 +0.00(+0.00%)
Feb 09, 2007 0.0009 0.0009 0.0007 0.0008 7,890,050 +0.00(+0.00%)
Feb 08, 2007 0.0008 0.0008 0.0006 0.0008 110,436,848 -0.00(-11.11%)
Feb 07, 2007 0.0009 0.0010 0.0008 0.0009 58,313,424 +0.00(+0.00%)
Feb 06, 2007 0.0009 0.0010 0.0008 0.0009 98,758,904 +0.00(+0.00%)
Feb 05, 2007 0.0009 0.0010 0.0009 0.0009 18,164,112 +0.00(+0.00%)
Feb 02, 2007 0.0010 0.0010 0.0009 0.0009 5,428,020 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.