Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0002 47,874,104 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0001 0.0002 28,463,932 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0003 0.0002 0.0002 56,747,804 -0.00(-33.33%)
Mar 25, 2014 0.0002 0.0003 0.0002 0.0003 9,430,167 +0.00(+50.00%)
Mar 24, 2014 0.0002 0.0003 0.0002 0.0002 22,587,000 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0003 0.0002 0.0002 87,321,904 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0002 0.0001 0.0002 26,148,112 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0003 0.0001 0.0002 45,584,880 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0003 0.0002 0.0002 38,542,548 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0003 0.0001 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0002 23,564,260 -0.00(-33.33%)
Mar 12, 2014 0.0003 0.0003 0.0002 0.0003 65,310,112 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0001 0.0003 101,240,144 +0.00(+50.00%)
Mar 10, 2014 0.0003 0.0003 0.0002 0.0002 434,705,984 -0.00(-33.33%)
Mar 07, 2014 0.0003 0.0005 0.0002 0.0003 0 -0.00(-25.00%)
Mar 06, 2014 0.0002 0.0007 0.0001 0.0004 881,610,560 +0.00(+100.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 3,851,000 +0.00(+100.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 3,745,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.