Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0009 0.0011 0.0008 0.0010 29,083,740 +0.00(+11.11%)
Mar 30, 2022 0.0008 0.0009 0.0007 0.0009 86,694,336 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0011 0.0008 0.0009 43,225,496 +0.00(+0.00%)
Mar 28, 2022 0.0010 0.0011 0.0009 0.0009 5,624,841 -0.00(-10.00%)
Mar 25, 2022 0.0011 0.0011 0.0010 0.0010 7,510,966 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0011 0.0009 0.0010 8,085,313 +0.00(+11.11%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0009 4,638,000 -0.00(-10.00%)
Mar 22, 2022 0.0009 0.0011 0.0009 0.0010 9,793,442 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0011 0.0009 0.0010 8,521,205 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0010 13,025,606 +0.00(+11.11%)
Mar 17, 2022 0.0009 0.0009 0.0008 0.0009 15,543,823 +0.00(+0.00%)
Mar 16, 2022 0.0009 0.0010 0.0008 0.0009 10,529,434 +0.00(+0.00%)
Mar 15, 2022 0.0008 0.0009 0.0008 0.0009 5,673,854 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0009 0.0008 0.0009 5,361,212 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0009 0.0008 0.0009 8,529,348 +0.00(+12.50%)
Mar 10, 2022 0.0010 0.0010 0.0007 0.0008 40,413,488 -0.00(-11.11%)
Mar 09, 2022 0.0009 0.0010 0.0008 0.0009 9,753,011 +0.00(+0.00%)
Mar 08, 2022 0.0010 0.0010 0.0008 0.0009 65,149,636 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0011 0.0009 0.0009 16,404,450 -0.00(-10.00%)
Mar 04, 2022 0.0010 0.0012 0.0010 0.0010 20,690,940 -0.00(-9.09%)
Mar 03, 2022 0.0010 0.0012 0.0010 0.0011 20,847,508 +0.00(+10.00%)
Mar 02, 2022 0.0012 0.0012 0.0010 0.0010 10,413,817 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.