Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 4,616,833 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0003 0.0001 0.0002 1,539,700 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0001 0.0002 12,735,501 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 5,485,199 +0.00(+50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 2,607,612 -0.00(-33.33%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0003 5,188,300 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 6,703,894 -0.00(-33.33%)
Jun 19, 2020 0.0001 0.0003 0.0001 0.0003 4,786,400 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,671,992 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0002 7,948,500 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 5,214,527 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0001 0.0002 310,311 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 1,449,900 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 1,591,200 -0.00(-33.33%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0003 1,610,244 +0.00(+50.00%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0002 413,313 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0002 21,091,408 -0.00(-33.33%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0003 6,037,000 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0003 6,601,728 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,007,432 +0.00(+50.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 6,785,000 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0002 3,065,000 -0.00(-33.33%)
May 29, 2020 0.0003 0.0003 0.0003 0.0003 546,800 +0.00(+50.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 830,000 -0.00(-33.33%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 356,666 +0.00(+50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 3,761,154 -0.00(-33.33%)
May 22, 2020 0.0003 0.0003 0.0002 0.0003 12,094,399 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 385,000 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 26,572,528 +0.00(+0.00%)
May 15, 2020 0.0001 0.0003 0.0001 0.0002 60,409,400 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 1,949,821 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 9,115,679 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0001 0.0002 13,426,419 -0.00(-33.33%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 344,100 +0.00(+50.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 168,258 -0.00(-33.33%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 3,999,240 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 2,995,559 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0003 440,000 +0.00(+50.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 30, 2020 0.0003 0.0003 0.0003 0.0003 685,100 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0003 3,308,352 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 210,200 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,105,119 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 123,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0001 0.0003 2,054,398 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0001 0.0003 4,008,500 +0.00(+50.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0002 4,405,124 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0002 0.0003 7,256,075 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 2,356,300 -0.00(-33.33%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 10,694,720 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 595,155 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 3,491,565 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0002 0.0003 8,597,556 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 2,130,900 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 880,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 1,168,600 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0002 2,635,427 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0002 757,700 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 4,250,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.