Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0008 0.0009 0.0007 0.0009 4,523,260 +0.00(+12.50%)
Jul 30, 2019 0.0005 0.0010 0.0005 0.0008 55,385,588 +0.00(+33.33%)
Jul 29, 2019 0.0005 0.0006 0.0005 0.0006 4,088,800 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0007 0.0005 0.0006 13,601,100 -0.00(-14.29%)
Jul 25, 2019 0.0007 0.0007 0.0006 0.0007 4,824,484 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 13,602,917 +0.00(+16.67%)
Jul 23, 2019 0.0007 0.0007 0.0006 0.0006 5,375,329 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 1,542,845 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0007 0.0006 0.0007 2,725,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0007 7,502,998 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 10,700,427 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 3,337,850 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 5,703,551 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 48,043,400 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0005 0.0007 34,097,376 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0005 0.0007 53,985,356 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0006 0.0007 35,214,192 -0.00(-12.50%)
Jul 08, 2019 0.0008 0.0008 0.0007 0.0008 8,892,500 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0009 0.0006 0.0008 17,476,200 +0.00(+0.00%)
Jul 03, 2019 0.0007 0.0008 0.0006 0.0008 33,281,200 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0008 0.0007 0.0008 23,064,170 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0011 0.0007 0.0008 97,334,184 -0.00(-20.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0010 19,014,600 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0013 0.0009 0.0010 33,384,840 -0.00(-16.67%)
Jun 26, 2019 0.0013 0.0013 0.0011 0.0012 1,380,411 -0.00(-7.69%)
Jun 25, 2019 0.0012 0.0013 0.0011 0.0013 13,289,167 +0.00(+8.33%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 15,332,030 +0.00(+0.00%)
Jun 21, 2019 0.0012 0.0012 0.0010 0.0012 5,247,000 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0013 0.0010 0.0011 7,551,656 -0.00(-8.33%)
Jun 19, 2019 0.0013 0.0013 0.0011 0.0012 1,611,685 -0.00(-7.69%)
Jun 18, 2019 0.0011 0.0013 0.0010 0.0013 8,324,465 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0013 0.0010 0.0013 8,403,772 +0.00(+0.00%)
Jun 14, 2019 0.0011 0.0013 0.0011 0.0013 4,748,500 +0.00(+0.00%)
Jun 13, 2019 0.0013 0.0013 0.0011 0.0013 1,885,850 +0.00(+8.33%)
Jun 12, 2019 0.0012 0.0013 0.0010 0.0012 21,430,572 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0012 0.0010 0.0012 8,209,806 +0.00(+9.09%)
Jun 10, 2019 0.0010 0.0011 0.0008 0.0011 11,969,252 +0.00(+10.00%)
Jun 07, 2019 0.0010 0.0011 0.0008 0.0010 10,425,200 +0.00(+0.00%)
Jun 06, 2019 0.0010 0.0010 0.0008 0.0010 3,417,329 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0009 0.0010 8,685,557 +0.00(+0.00%)
Jun 04, 2019 0.0011 0.0011 0.0009 0.0010 15,447,387 -0.00(-9.09%)
Jun 03, 2019 0.0010 0.0011 0.0009 0.0011 6,178,099 +0.00(+10.00%)
May 31, 2019 0.0010 0.0012 0.0009 0.0010 16,289,800 -0.00(-16.67%)
May 30, 2019 0.0011 0.0012 0.0010 0.0012 3,530,454 +0.00(+9.09%)
May 29, 2019 0.0011 0.0011 0.0010 0.0011 11,859,633 +0.00(+0.00%)
May 28, 2019 0.0012 0.0012 0.0010 0.0011 6,485,225 -0.00(-8.33%)
May 24, 2019 0.0011 0.0012 0.0010 0.0012 6,168,900 +0.00(+0.00%)
May 23, 2019 0.0013 0.0013 0.0010 0.0012 11,451,248 -0.00(-7.69%)
May 22, 2019 0.0012 0.0013 0.0012 0.0013 4,674,991 +0.00(+0.00%)
May 21, 2019 0.0010 0.0013 0.0010 0.0013 3,836,968 +0.00(+0.00%)
May 20, 2019 0.0012 0.0013 0.0011 0.0013 7,134,800 +0.00(+8.33%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 13,079,399 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0012 0.0012 2,545,119 +0.00(+0.00%)
May 15, 2019 0.0014 0.0014 0.0012 0.0012 5,078,140 -0.00(-7.69%)
May 14, 2019 0.0011 0.0013 0.0011 0.0013 11,009,678 +0.00(+18.18%)
May 13, 2019 0.0011 0.0014 0.0011 0.0011 13,965,067 -0.00(-8.33%)
May 10, 2019 0.0013 0.0015 0.0011 0.0012 11,295,200 -0.00(-7.69%)
May 09, 2019 0.0012 0.0013 0.0012 0.0013 8,005,248 +0.00(+0.00%)
May 08, 2019 0.0014 0.0014 0.0012 0.0013 17,463,662 -0.00(-7.14%)
May 07, 2019 0.0015 0.0015 0.0013 0.0014 16,185,064 +0.00(+7.69%)
May 06, 2019 0.0015 0.0015 0.0013 0.0013 6,379,324 -0.00(-7.14%)
May 03, 2019 0.0013 0.0015 0.0013 0.0014 4,933,100 +0.00(+7.69%)
May 02, 2019 0.0015 0.0015 0.0013 0.0013 9,351,695 -0.00(-13.33%)
May 01, 2019 0.0015 0.0015 0.0013 0.0015 10,018,014 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0015 0.0013 0.0015 37,101,480 +0.00(+15.38%)
Apr 29, 2019 0.0015 0.0015 0.0013 0.0013 16,840,650 -0.00(-13.33%)
Apr 26, 2019 0.0013 0.0015 0.0012 0.0015 18,344,400 +0.00(+25.00%)
Apr 25, 2019 0.0012 0.0013 0.0011 0.0012 8,520,482 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0012 0.0008 0.0012 131,153,104 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0011 0.0012 36,839,736 -0.00(-25.00%)
Apr 22, 2019 0.0017 0.0017 0.0014 0.0016 12,944,121 +0.00(+6.67%)
Apr 18, 2019 0.0018 0.0018 0.0014 0.0015 8,362,400 -0.00(-11.76%)
Apr 17, 2019 0.0017 0.0017 0.0015 0.0017 7,928,524 +0.00(+6.25%)
Apr 16, 2019 0.0015 0.0017 0.0014 0.0016 11,922,502 -0.00(-5.88%)
Apr 15, 2019 0.0017 0.0017 0.0015 0.0017 7,666,056 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 19,836,900 -0.00(-5.56%)
Apr 11, 2019 0.0015 0.0018 0.0015 0.0018 14,157,480 +0.00(+5.88%)
Apr 10, 2019 0.0016 0.0017 0.0015 0.0017 15,781,366 +0.00(+0.00%)
Apr 09, 2019 0.0018 0.0018 0.0015 0.0017 20,172,498 +0.00(+0.00%)
Apr 08, 2019 0.0018 0.0019 0.0016 0.0017 47,208,880 -0.00(-5.56%)
Apr 05, 2019 0.0019 0.0019 0.0017 0.0018 8,627,100 -0.00(-5.26%)
Apr 04, 2019 0.0017 0.0020 0.0017 0.0019 11,626,790 +0.00(+11.76%)
Apr 03, 2019 0.0017 0.0020 0.0017 0.0017 10,406,246 -0.00(-15.00%)
Apr 02, 2019 0.0020 0.0021 0.0017 0.0020 13,484,303 -0.00(-4.76%)
Apr 01, 2019 0.0022 0.0022 0.0019 0.0021 11,741,187 -0.00(-4.55%)
Mar 29, 2019 0.0020 0.0022 0.0019 0.0022 9,163,800 +0.00(+10.00%)
Mar 28, 2019 0.0021 0.0023 0.0019 0.0020 10,371,029 -0.00(-9.09%)
Mar 27, 2019 0.0021 0.0024 0.0018 0.0022 32,969,722 +0.00(+4.76%)
Mar 26, 2019 0.0023 0.0023 0.0021 0.0021 14,442,814 -0.00(-8.70%)
Mar 25, 2019 0.0021 0.0024 0.0021 0.0023 7,733,805 -0.00(-4.17%)
Mar 22, 2019 0.0024 0.0024 0.0021 0.0024 14,740,300 +0.00(+0.00%)
Mar 21, 2019 0.0022 0.0025 0.0021 0.0024 18,457,048 +0.00(+9.09%)
Mar 20, 2019 0.0024 0.0024 0.0020 0.0022 11,411,426 -0.00(-4.35%)
Mar 19, 2019 0.0026 0.0027 0.0022 0.0023 17,107,560 -0.00(-8.00%)
Mar 18, 2019 0.0020 0.0027 0.0018 0.0025 28,561,434 +0.00(+31.58%)
Mar 15, 2019 0.0019 0.0020 0.0018 0.0019 6,012,200 +0.00(+0.00%)
Mar 14, 2019 0.0019 0.0019 0.0017 0.0019 11,041,812 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0019 0.0017 0.0019 11,512,834 +0.00(+18.75%)
Mar 12, 2019 0.0018 0.0018 0.0016 0.0016 10,690,487 -0.00(-11.11%)
Mar 11, 2019 0.0018 0.0018 0.0016 0.0018 12,135,534 +0.00(+0.00%)
Mar 08, 2019 0.0017 0.0018 0.0016 0.0018 7,500,400 +0.00(+0.00%)
Mar 07, 2019 0.0016 0.0019 0.0016 0.0018 7,441,698 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0018 0.0016 0.0018 12,527,820 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0016 0.0018 18,373,870 +0.00(+5.88%)
Mar 04, 2019 0.0018 0.0019 0.0017 0.0017 11,255,564 -0.00(-5.56%)
Mar 01, 2019 0.0019 0.0019 0.0017 0.0018 12,165,400 -0.00(-5.26%)
Feb 28, 2019 0.0019 0.0019 0.0017 0.0019 19,076,840 +0.00(+0.00%)
Feb 27, 2019 0.0018 0.0019 0.0017 0.0019 3,913,132 +0.00(+5.56%)
Feb 26, 2019 0.0019 0.0019 0.0017 0.0018 5,307,995 +0.00(+0.00%)
Feb 25, 2019 0.0018 0.0019 0.0017 0.0018 11,526,999 -0.00(-5.26%)
Feb 22, 2019 0.0020 0.0020 0.0018 0.0019 6,471,900 +0.00(+0.00%)
Feb 21, 2019 0.0020 0.0020 0.0018 0.0019 4,975,037 +0.00(+0.00%)
Feb 20, 2019 0.0020 0.0020 0.0018 0.0019 5,819,897 -0.00(-5.00%)
Feb 19, 2019 0.0019 0.0020 0.0017 0.0020 18,594,248 +0.00(+17.65%)
Feb 15, 2019 0.0017 0.0019 0.0017 0.0017 9,810,000 -0.00(-10.53%)
Feb 14, 2019 0.0018 0.0019 0.0017 0.0019 7,215,090 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0020 0.0017 0.0019 16,444,809 +0.00(+0.00%)
Feb 12, 2019 0.0019 0.0019 0.0016 0.0019 16,972,028 +0.00(+11.76%)
Feb 11, 2019 0.0018 0.0018 0.0016 0.0017 5,721,737 -0.00(-5.56%)
Feb 08, 2019 0.0018 0.0018 0.0016 0.0018 10,855,300 -0.00(-5.26%)
Feb 07, 2019 0.0020 0.0020 0.0017 0.0019 14,211,537 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0019 0.0018 0.0019 12,890,362 +0.00(+0.00%)
Feb 05, 2019 0.0020 0.0020 0.0018 0.0019 15,408,144 +0.00(+0.00%)
Feb 04, 2019 0.0020 0.0020 0.0018 0.0019 18,675,176 -0.00(-5.00%)
Feb 01, 2019 0.0020 0.0020 0.0018 0.0020 10,328,199 +0.00(+0.00%)
Jan 31, 2019 0.0019 0.0021 0.0019 0.0020 13,159,055 +0.00(+0.00%)
Jan 30, 2019 0.0019 0.0021 0.0019 0.0020 11,807,290 +0.00(+0.00%)
Jan 29, 2019 0.0019 0.0021 0.0018 0.0020 15,279,212 +0.00(+0.00%)
Jan 28, 2019 0.0019 0.0020 0.0018 0.0020 12,090,035 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0021 0.0017 0.0020 58,365,500 +0.00(+0.00%)
Jan 24, 2019 0.0021 0.0022 0.0017 0.0020 38,376,428 -0.00(-4.76%)
Jan 23, 2019 0.0019 0.0023 0.0019 0.0021 10,251,740 +0.00(+0.00%)
Jan 22, 2019 0.0022 0.0022 0.0020 0.0021 19,641,472 -0.00(-4.55%)
Jan 18, 2019 0.0024 0.0025 0.0021 0.0022 15,037,600 -0.00(-4.35%)
Jan 17, 2019 0.0020 0.0023 0.0020 0.0023 9,616,942 +0.00(+9.52%)
Jan 16, 2019 0.0020 0.0025 0.0020 0.0021 9,139,419 -0.00(-8.70%)
Jan 15, 2019 0.0025 0.0025 0.0020 0.0023 11,539,913 +0.00(+0.00%)
Jan 14, 2019 0.0020 0.0023 0.0020 0.0023 16,831,250 +0.00(+4.55%)
Jan 11, 2019 0.0021 0.0022 0.0019 0.0022 12,095,601 +0.00(+4.76%)
Jan 10, 2019 0.0023 0.0023 0.0018 0.0021 43,560,712 -0.00(-8.70%)
Jan 09, 2019 0.0019 0.0023 0.0019 0.0023 25,451,850 +0.00(+4.55%)
Jan 08, 2019 0.0027 0.0027 0.0019 0.0022 51,743,420 -0.00(-18.52%)
Jan 07, 2019 0.0028 0.0028 0.0025 0.0027 22,149,780 -0.00(-3.57%)
Jan 04, 2019 0.0028 0.0029 0.0025 0.0028 23,800,300 +0.00(+7.69%)
Jan 03, 2019 0.0026 0.0029 0.0025 0.0026 17,806,388 -0.00(-7.14%)
Jan 02, 2019 0.0028 0.0028 0.0025 0.0028 12,768,820 +0.00(+0.00%)
Dec 31, 2018 0.0028 0.0029 0.0025 0.0028 21,415,600 +0.00(+7.69%)
Dec 28, 2018 0.0024 0.0028 0.0023 0.0026 18,124,200 +0.00(+4.00%)
Dec 27, 2018 0.0034 0.0034 0.0023 0.0025 34,994,708 -0.00(-19.35%)
Dec 26, 2018 0.0020 0.0031 0.0018 0.0031 94,500,104 +0.00(+34.78%)
Dec 24, 2018 0.0024 0.0025 0.0016 0.0023 20,598,798 -0.00(-8.00%)
Dec 21, 2018 0.0031 0.0032 0.0023 0.0025 48,685,900 -0.00(-19.35%)
Dec 20, 2018 0.0036 0.0038 0.0030 0.0031 69,441,608 +0.00(+3.33%)
Dec 19, 2018 0.0028 0.0033 0.0024 0.0030 47,767,064 +0.00(+7.14%)
Dec 18, 2018 0.0027 0.0030 0.0024 0.0028 30,491,040 +0.00(+0.00%)
Dec 17, 2018 0.0030 0.0030 0.0023 0.0028 48,597,596 +0.00(+3.70%)
Dec 14, 2018 0.0034 0.0034 0.0025 0.0027 65,043,500 -0.00(-20.59%)
Dec 13, 2018 0.0035 0.0040 0.0030 0.0034 140,219,696 +0.00(+6.25%)
Dec 12, 2018 0.0016 0.0034 0.0016 0.0032 158,721,216 +0.00(+88.24%)
Dec 11, 2018 0.0017 0.0017 0.0014 0.0017 39,589,480 +0.00(+0.00%)
Dec 10, 2018 0.0016 0.0018 0.0015 0.0017 29,986,756 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0018 0.0013 0.0017 56,365,700 +0.00(+30.77%)
Dec 06, 2018 0.0009 0.0015 0.0009 0.0013 140,255,280 +0.00(+30.00%)
Dec 04, 2018 0.0012 0.0012 0.0010 0.0010 48,009,800 -0.00(-9.09%)
Dec 03, 2018 0.0013 0.0014 0.0010 0.0011 59,108,624 -0.00(-15.38%)
Nov 30, 2018 0.0013 0.0013 0.0011 0.0013 59,560,600 +0.00(+0.00%)
Nov 29, 2018 0.0013 0.0014 0.0012 0.0013 67,956,304 -0.00(-7.14%)
Nov 28, 2018 0.0011 0.0015 0.0010 0.0014 242,902,480 +0.00(+27.27%)
Nov 27, 2018 0.0013 0.0013 0.0009 0.0011 49,304,264 -0.00(-15.38%)
Nov 26, 2018 0.0015 0.0015 0.0012 0.0013 51,723,808 -0.00(-13.33%)
Nov 23, 2018 0.0015 0.0015 0.0012 0.0015 5,484,300 +0.00(+7.14%)
Nov 21, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 20, 2018 0.0017 0.0017 0.0013 0.0014 25,286,552 -0.00(-12.50%)
Nov 19, 2018 0.0017 0.0019 0.0015 0.0016 53,532,376 -0.00(-5.88%)
Nov 16, 2018 0.0012 0.0017 0.0012 0.0017 52,214,904 +0.00(+41.67%)
Nov 15, 2018 0.0017 0.0018 0.0011 0.0012 120,168,664 -0.00(-29.41%)
Nov 14, 2018 0.0017 0.0018 0.0015 0.0017 34,174,792 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0018 0.0015 0.0017 48,141,172 -0.00(-5.56%)
Nov 12, 2018 0.0021 0.0022 0.0017 0.0018 38,772,052 -0.00(-10.00%)
Nov 09, 2018 0.0023 0.0025 0.0018 0.0020 100,647,000 -0.00(-13.04%)
Nov 08, 2018 0.0026 0.0026 0.0022 0.0023 20,208,352 -0.00(-4.17%)
Nov 07, 2018 0.0025 0.0028 0.0023 0.0024 37,564,884 -0.00(-4.00%)
Nov 06, 2018 0.0022 0.0025 0.0022 0.0025 12,640,359 +0.00(+4.17%)
Nov 05, 2018 0.0027 0.0027 0.0022 0.0024 21,451,636 -0.00(-4.00%)
Nov 02, 2018 0.0028 0.0029 0.0023 0.0025 25,425,600 -0.00(-7.41%)
Nov 01, 2018 0.0027 0.0028 0.0024 0.0027 23,999,160 +0.00(+3.85%)
Oct 31, 2018 0.0026 0.0028 0.0025 0.0026 10,348,073 +0.00(+0.00%)
Oct 30, 2018 0.0029 0.0030 0.0024 0.0026 31,795,296 -0.00(-7.14%)
Oct 29, 2018 0.0029 0.0032 0.0028 0.0028 29,836,578 -0.00(-6.67%)
Oct 26, 2018 0.0025 0.0033 0.0025 0.0030 28,361,600 +0.00(+3.45%)
Oct 25, 2018 0.0035 0.0036 0.0028 0.0029 93,733,648 -0.00(-14.71%)
Oct 24, 2018 0.0035 0.0035 0.0032 0.0034 13,488,972 -0.00(-2.86%)
Oct 23, 2018 0.0036 0.0037 0.0032 0.0035 29,275,360 -0.00(-2.78%)
Oct 22, 2018 0.0036 0.0038 0.0034 0.0036 43,724,624 +0.00(+5.88%)
Oct 19, 2018 0.0032 0.0035 0.0029 0.0034 47,512,700 +0.00(+9.68%)
Oct 18, 2018 0.0024 0.0035 0.0022 0.0031 123,562,176 +0.00(+29.17%)
Oct 17, 2018 0.0025 0.0026 0.0021 0.0024 17,593,056 -0.00(-4.00%)
Oct 16, 2018 0.0025 0.0025 0.0020 0.0025 27,576,050 +0.00(+13.64%)
Oct 15, 2018 0.0026 0.0026 0.0020 0.0022 18,706,960 -0.00(-8.33%)
Oct 12, 2018 0.0024 0.0025 0.0020 0.0024 29,654,300 +0.00(+0.00%)
Oct 11, 2018 0.0025 0.0026 0.0022 0.0024 27,357,434 +0.00(+0.00%)
Oct 10, 2018 0.0021 0.0024 0.0018 0.0024 122,397,248 +0.00(+14.29%)
Oct 09, 2018 0.0026 0.0026 0.0019 0.0021 150,935,200 -0.00(-19.23%)
Oct 08, 2018 0.0029 0.0032 0.0023 0.0026 53,143,896 -0.00(-7.14%)
Oct 05, 2018 0.0029 0.0029 0.0026 0.0028 33,380,100 -0.00(-3.45%)
Oct 04, 2018 0.0032 0.0036 0.0027 0.0029 68,321,048 -0.00(-6.45%)
Oct 03, 2018 0.0030 0.0032 0.0027 0.0031 44,380,632 +0.00(+0.00%)
Oct 02, 2018 0.0033 0.0033 0.0028 0.0031 29,175,440 -0.00(-6.06%)
Oct 01, 2018 0.0030 0.0033 0.0029 0.0033 17,197,970 +0.00(+10.00%)
Sep 28, 2018 0.0031 0.0034 0.0028 0.0030 42,822,996 -0.00(-3.23%)
Sep 27, 2018 0.0040 0.0040 0.0030 0.0031 103,620,728 -0.00(-16.22%)
Sep 26, 2018 0.0033 0.0040 0.0031 0.0037 48,612,968 +0.00(+19.35%)
Sep 25, 2018 0.0031 0.0035 0.0028 0.0031 49,727,836 -0.00(-3.13%)
Sep 24, 2018 0.0036 0.0037 0.0028 0.0032 52,048,436 -0.00(-8.57%)
Sep 21, 2018 0.0041 0.0044 0.0030 0.0035 90,123,608 -0.00(-12.50%)
Sep 20, 2018 0.0042 0.0044 0.0037 0.0040 31,332,324 -0.00(-2.44%)
Sep 19, 2018 0.0037 0.0047 0.0032 0.0041 59,035,388 +0.00(+13.89%)
Sep 18, 2018 0.0045 0.0046 0.0033 0.0036 66,210,388 -0.00(-18.18%)
Sep 17, 2018 0.0048 0.0049 0.0042 0.0044 34,603,076 -0.00(-8.33%)
Sep 14, 2018 0.0047 0.0049 0.0043 0.0048 38,600,500 -0.00(-2.04%)
Sep 13, 2018 0.0055 0.0055 0.0046 0.0049 48,951,676 -0.00(-10.91%)
Sep 12, 2018 0.0060 0.0064 0.0054 0.0055 54,332,456 -0.00(-6.78%)
Sep 11, 2018 0.0060 0.0061 0.0048 0.0059 53,531,776 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0063 0.0052 0.0059 53,610,304 +0.00(+9.26%)
Sep 07, 2018 0.0046 0.0060 0.0045 0.0054 87,301,104 +0.00(+20.00%)
Sep 06, 2018 0.0034 0.0050 0.0032 0.0045 135,144,080 +0.00(+25.00%)
Sep 05, 2018 0.0040 0.0043 0.0032 0.0036 107,581,488 -0.00(-10.00%)
Sep 04, 2018 0.0050 0.0052 0.0039 0.0040 66,217,992 -0.00(-16.67%)
Aug 31, 2018 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Aug 30, 2018 0.0050 0.0053 0.0046 0.0049 32,128,620 -0.00(-2.00%)
Aug 29, 2018 0.0062 0.0062 0.0047 0.0050 67,931,296 -0.00(-13.79%)
Aug 28, 2018 0.0062 0.0064 0.0056 0.0058 20,756,216 -0.00(-4.92%)
Aug 27, 2018 0.0059 0.0066 0.0054 0.0061 133,138,816 +0.00(+7.02%)
Aug 24, 2018 0.0060 0.0064 0.0054 0.0057 38,724,000 -0.00(-6.56%)
Aug 23, 2018 0.0062 0.0070 0.0054 0.0061 66,572,020 +0.00(+0.00%)
Aug 22, 2018 0.0054 0.0061 0.0051 0.0061 50,692,788 +0.00(+12.96%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0054 70,498,984 +0.00(+20.00%)
Aug 20, 2018 0.0051 0.0052 0.0043 0.0045 58,980,952 -0.00(-10.00%)
Aug 17, 2018 0.0047 0.0055 0.0037 0.0050 132,629,400 +0.00(+11.11%)
Aug 16, 2018 0.0062 0.0062 0.0041 0.0045 104,240,128 -0.00(-15.09%)
Aug 15, 2018 0.0061 0.0062 0.0032 0.0053 473,087,008 -0.00(-8.62%)
Aug 14, 2018 0.0079 0.0080 0.0052 0.0058 185,764,816 -0.00(-23.68%)
Aug 13, 2018 0.0060 0.0078 0.0056 0.0076 100,597,712 +0.00(+31.03%)
Aug 10, 2018 0.0048 0.0058 0.0047 0.0058 70,499,104 +0.00(+23.40%)
Aug 09, 2018 0.0045 0.0048 0.0042 0.0047 45,461,704 +0.00(+9.30%)
Aug 08, 2018 0.0041 0.0046 0.0038 0.0043 63,765,112 +0.00(+4.88%)
Aug 07, 2018 0.0031 0.0041 0.0031 0.0041 69,746,624 +0.00(+2.50%)
Aug 06, 2018 0.0031 0.0040 0.0027 0.0040 97,276,072 +0.00(+33.33%)
Aug 03, 2018 0.0029 0.0032 0.0027 0.0030 36,726,200 -0.00(-3.23%)
Aug 02, 2018 0.0032 0.0033 0.0029 0.0031 35,711,152 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.