Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0022 0.0027 0.0021 0.0026 50,280,640 +0.00(+13.04%)
Jul 30, 2018 0.0028 0.0029 0.0021 0.0023 74,698,208 -0.00(-17.86%)
Jul 27, 2018 0.0030 0.0031 0.0024 0.0028 63,005,400 -0.00(-6.67%)
Jul 26, 2018 0.0026 0.0033 0.0025 0.0030 108,112,008 +0.00(+3.45%)
Jul 25, 2018 0.0030 0.0032 0.0026 0.0029 73,439,216 -0.00(-6.45%)
Jul 24, 2018 0.0029 0.0037 0.0027 0.0031 288,176,384 +0.00(+6.90%)
Jul 23, 2018 0.0024 0.0029 0.0021 0.0029 229,251,280 +0.00(+31.82%)
Jul 20, 2018 0.0017 0.0029 0.0016 0.0022 487,847,328 +0.00(+29.41%)
Jul 19, 2018 0.0014 0.0019 0.0014 0.0017 126,697,200 +0.00(+13.33%)
Jul 18, 2018 0.0016 0.0017 0.0013 0.0015 143,703,888 -0.00(-6.25%)
Jul 17, 2018 0.0020 0.0021 0.0015 0.0016 215,662,864 -0.00(-15.79%)
Jul 16, 2018 0.0016 0.0023 0.0013 0.0019 274,655,232 +0.00(+18.75%)
Jul 13, 2018 0.0009 0.0017 0.0009 0.0016 278,179,328 +0.00(+77.78%)
Jul 12, 2018 0.0008 0.0010 0.0007 0.0009 60,719,168 +0.00(+12.50%)
Jul 11, 2018 0.0007 0.0009 0.0007 0.0008 30,827,500 -0.00(-11.11%)
Jul 10, 2018 0.0008 0.0009 0.0007 0.0009 61,075,696 +0.00(+12.50%)
Jul 09, 2018 0.0008 0.0010 0.0007 0.0008 101,946,256 +0.00(+0.00%)
Jul 06, 2018 0.0008 0.0008 0.0006 0.0008 79,363,344 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0007 0.0008 35,857,120 +0.00(+0.00%)
Jul 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 02, 2018 0.0005 0.0009 0.0004 0.0007 192,586,752 +0.00(+40.00%)
Jun 29, 2018 0.0006 0.0006 0.0004 0.0005 9,436,835 -0.00(-16.67%)
Jun 28, 2018 0.0004 0.0006 0.0004 0.0006 55,401,960 +0.00(+20.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 6,690,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 8,947,878 +0.00(+25.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0004 17,663,844 -0.00(-20.00%)
Jun 22, 2018 0.0005 0.0006 0.0004 0.0005 54,881,692 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0006 0.0004 0.0005 8,843,999 -0.00(-16.67%)
Jun 20, 2018 0.0005 0.0006 0.0004 0.0006 16,986,008 +0.00(+20.00%)
Jun 19, 2018 0.0004 0.0006 0.0004 0.0005 40,440,172 -0.00(-16.67%)
Jun 18, 2018 0.0005 0.0006 0.0005 0.0006 29,468,242 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0005 0.0006 87,135,176 -0.00(-14.29%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0007 29,738,202 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0008 0.0006 0.0007 22,533,070 +0.00(+0.00%)
Jun 12, 2018 0.0008 0.0009 0.0006 0.0007 41,363,140 -0.00(-22.22%)
Jun 11, 2018 0.0008 0.0009 0.0007 0.0009 86,980,960 +0.00(+5.88%)
Jun 08, 2018 0.0008 0.0009 0.0007 0.0008 170,251,040 +0.00(+6.25%)
Jun 07, 2018 0.0005 0.0008 0.0004 0.0008 255,467,744 +0.00(+60.00%)
Jun 06, 2018 0.0004 0.0005 0.0004 0.0005 62,154,456 +0.00(+25.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 16,605,946 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0.0004 7,097,494 -0.00(-20.00%)
Jun 01, 2018 0.0005 0.0005 0.0004 0.0005 15,833,140 +0.00(+0.00%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 22,360,000 +0.00(+42.86%)
May 30, 2018 0.0004 0.0004 0.0003 0.0003 4,270,000 -0.00(-12.50%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 6,138,436 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0005 0.0003 0.0004 44,034,700 +0.00(+0.00%)
May 23, 2018 0.0003 0.0005 0.0003 0.0004 6,986,121 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 11,971,640 +0.00(+0.00%)
May 21, 2018 0.0003 0.0005 0.0003 0.0004 23,662,124 +0.00(+0.00%)
May 18, 2018 0.0003 0.0004 0.0003 0.0004 12,452,869 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 11,850,000 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 4,483,500 +0.00(+0.00%)
May 15, 2018 0.0004 0.0005 0.0003 0.0004 25,919,406 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 37,929,164 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0004 0.0004 10,600,000 -0.00(-20.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0005 16,468,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 14,177,347 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 57,884,000 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0004 0.0005 64,508,628 -0.00(-16.67%)
May 04, 2018 0.0003 0.0006 0.0003 0.0006 195,131,552 +0.00(+100.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 21,629,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 8,660,030 +0.00(+50.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0002 3,897,111 -0.00(-33.33%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 8,136,750 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0003 5,040,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 10,511,249 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 20,431,660 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0003 2,033,251 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 24,426,076 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 47,721,432 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0005 0.0003 0.0003 74,782,568 -0.00(-25.00%)
Apr 18, 2018 0.0004 0.0004 0.0004 0.0004 16,785,000 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 8,397,500 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 18,284,204 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 2,790,800 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0005 0.0003 0.0003 19,462,804 -0.00(-25.00%)
Apr 11, 2018 0.0003 0.0004 0.0003 0.0004 3,150,000 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0005 14,347,650 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0004 0.0005 8,741,611 +0.00(+25.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 9,569,000 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0004 25,763,378 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 11,740,027 +0.00(+25.00%)
Apr 03, 2018 0.0006 0.0006 0.0004 0.0004 49,023,404 -0.00(-33.33%)
Apr 02, 2018 0.0006 0.0006 0.0005 0.0006 57,935,000 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0005 15,386,038 +0.00(+25.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0004 20,160,534 -0.00(-20.00%)
Mar 26, 2018 0.0005 0.0006 0.0005 0.0005 26,497,182 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0007 0.0005 0.0005 13,275,795 -0.00(-16.67%)
Mar 22, 2018 0.0005 0.0007 0.0005 0.0006 36,723,264 +0.00(+20.00%)
Mar 21, 2018 0.0007 0.0007 0.0005 0.0005 4,836,425 -0.00(-16.67%)
Mar 20, 2018 0.0005 0.0007 0.0005 0.0006 105,693,520 +0.00(+20.00%)
Mar 19, 2018 0.0007 0.0007 0.0005 0.0005 13,825,238 -0.00(-16.67%)
Mar 16, 2018 0.0006 0.0007 0.0006 0.0006 32,362,028 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0005 0.0006 45,552,440 -0.00(-14.29%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 32,254,336 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0009 0.0006 0.0007 50,398,624 -0.00(-12.50%)
Mar 12, 2018 0.0006 0.0009 0.0005 0.0008 106,398,560 +0.00(+33.33%)
Mar 09, 2018 0.0006 0.0006 0.0005 0.0006 42,479,220 +0.00(+0.00%)
Mar 08, 2018 0.0006 0.0007 0.0005 0.0006 48,315,024 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0008 0.0005 0.0006 99,807,736 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0007 0.0004 0.0006 79,592,776 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0008 0.0003 0.0006 203,599,696 +0.00(+50.00%)
Mar 02, 2018 0.0004 0.0005 0.0003 0.0004 99,539,632 +0.00(+33.33%)
Mar 01, 2018 0.0003 0.0004 0.0003 0.0003 34,585,428 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0004 0.0003 0.0003 26,173,604 -0.00(-25.00%)
Feb 27, 2018 0.0004 0.0004 0.0003 0.0004 5,952,282 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0004 0.0003 0.0004 90,931,112 +0.00(+33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 28,646,328 +0.00(+50.00%)
Feb 22, 2018 0.0002 57,922,088 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0004 0.0002 0.0003 67,920,520 -0.00(-25.00%)
Feb 20, 2018 0.0004 0.0004 0.0003 0.0004 28,559,832 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0003 56,578,808 -0.00(-25.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 98,722,360 +0.00(+33.33%)
Feb 13, 2018 0.0003 0.0004 0.0002 0.0003 218,926,800 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0003 149,392,112 -0.00(-25.00%)
Feb 09, 2018 0.0005 0.0005 0.0003 0.0004 110,701,112 -0.00(-20.00%)
Feb 08, 2018 0.0007 0.0008 0.0003 0.0005 573,447,616 -0.00(-28.57%)
Feb 07, 2018 0.0002 0.0008 0.0002 0.0007 917,003,648 +0.00(+133.33%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0003 22,685,000 +0.00(+50.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 160,754,800 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0002 2,452,000 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 2,656,550 +0.00(+100.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 2,180,134 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0001 0.0002 13,458,330 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0002 0.0002 146,177,344 -0.00(-33.33%)
Jan 26, 2018 0.0003 0.0003 0.0001 0.0003 104,958,968 +0.00(+50.00%)
Jan 25, 2018 0.0003 0.0003 0.0002 0.0002 156,798,944 -0.00(-33.33%)
Jan 24, 2018 0.0002 0.0003 0.0001 0.0003 61,556,660 +0.00(+50.00%)
Jan 23, 2018 0.0002 0.0003 0.0001 0.0002 183,134,048 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0002 28,170,412 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0001 0.0002 47,831,788 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0003 0.0002 0.0002 82,197,352 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0002 85,486,864 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0002 144,819,824 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0000 0.0001 26,405,080 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0001 0.0000 0.0000 6,000,000 +0.00(+0.00%)
Jan 09, 2018 0.0000 0.0000 0.0000 0.0000 17,185,888 -0.00(-90.00%)
Dec 28, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 135,380 -0.00(-90.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,946,205 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,309,854 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,306,060 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 283,560 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 04, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 01, 2017 0.0000 0.0000 0.0000 0.0000 7,000,000 -0.00(-90.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 16, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Nov 14, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0000 0.0000 531,280 -0.00(-90.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.