Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 11,501,000 -0.00(-14.29%)
Aug 29, 2019 0.0005 0.0007 0.0005 0.0007 2,731,000 +0.00(+16.67%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0006 1,984,911 +0.00(+0.00%)
Aug 27, 2019 0.0007 0.0007 0.0005 0.0006 9,987,764 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0007 0.0006 0.0006 18,969,062 -0.00(-14.29%)
Aug 23, 2019 0.0007 0.0007 0.0006 0.0007 23,068,402 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0007 0.0007 24,746,076 -0.00(-12.50%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0008 4,112,559 +0.00(+0.00%)
Aug 20, 2019 0.0009 0.0009 0.0007 0.0008 17,118,848 -0.00(-11.11%)
Aug 19, 2019 0.0009 0.0009 0.0008 0.0009 4,474,262 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0009 16,624,400 +0.00(+12.50%)
Aug 15, 2019 0.0009 0.0009 0.0007 0.0008 5,098,446 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0009 3,506,222 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0009 17,551,560 +0.00(+28.57%)
Aug 12, 2019 0.0006 0.0008 0.0006 0.0007 2,893,387 -0.00(-12.50%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 1,771,300 +0.00(+14.29%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 4,124,883 -0.00(-12.50%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0008 10,935,673 +0.00(+14.29%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 1,606,555 -0.00(-12.50%)
Aug 05, 2019 0.0009 0.0009 0.0007 0.0008 4,794,408 -0.00(-11.11%)
Aug 02, 2019 0.0007 0.0009 0.0006 0.0009 14,394,400 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.