Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Aug 30, 2018 0.0050 0.0053 0.0046 0.0049 32,128,620 -0.00(-2.00%)
Aug 29, 2018 0.0062 0.0062 0.0047 0.0050 67,931,296 -0.00(-13.79%)
Aug 28, 2018 0.0062 0.0064 0.0056 0.0058 20,756,216 -0.00(-4.92%)
Aug 27, 2018 0.0059 0.0066 0.0054 0.0061 133,138,816 +0.00(+7.02%)
Aug 24, 2018 0.0060 0.0064 0.0054 0.0057 38,724,000 -0.00(-6.56%)
Aug 23, 2018 0.0062 0.0070 0.0054 0.0061 66,572,020 +0.00(+0.00%)
Aug 22, 2018 0.0054 0.0061 0.0051 0.0061 50,692,788 +0.00(+12.96%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0054 70,498,984 +0.00(+20.00%)
Aug 20, 2018 0.0051 0.0052 0.0043 0.0045 58,980,952 -0.00(-10.00%)
Aug 17, 2018 0.0047 0.0055 0.0037 0.0050 132,629,400 +0.00(+11.11%)
Aug 16, 2018 0.0062 0.0062 0.0041 0.0045 104,240,128 -0.00(-15.09%)
Aug 15, 2018 0.0061 0.0062 0.0032 0.0053 473,087,008 -0.00(-8.62%)
Aug 14, 2018 0.0079 0.0080 0.0052 0.0058 185,764,816 -0.00(-23.68%)
Aug 13, 2018 0.0060 0.0078 0.0056 0.0076 100,597,712 +0.00(+31.03%)
Aug 10, 2018 0.0048 0.0058 0.0047 0.0058 70,499,104 +0.00(+23.40%)
Aug 09, 2018 0.0045 0.0048 0.0042 0.0047 45,461,704 +0.00(+9.30%)
Aug 08, 2018 0.0041 0.0046 0.0038 0.0043 63,765,112 +0.00(+4.88%)
Aug 07, 2018 0.0031 0.0041 0.0031 0.0041 69,746,624 +0.00(+2.50%)
Aug 06, 2018 0.0031 0.0040 0.0027 0.0040 97,276,072 +0.00(+33.33%)
Aug 03, 2018 0.0029 0.0032 0.0027 0.0030 36,726,200 -0.00(-3.23%)
Aug 02, 2018 0.0032 0.0033 0.0029 0.0031 35,711,152 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.