Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0007 0.0008 0.0006 0.0007 6,880,860 -0.00(-12.50%)
Sep 27, 2019 0.0006 0.0008 0.0006 0.0008 16,757,100 +0.00(+14.29%)
Sep 26, 2019 0.0007 0.0007 0.0005 0.0007 8,150,748 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 6,569,997 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0007 0.0005 0.0007 595,199 +0.00(+16.67%)
Sep 23, 2019 0.0007 0.0007 0.0005 0.0006 4,069,297 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0005 0.0006 4,541,000 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0005 0.0006 24,717,798 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0007 0.0006 0.0007 898,720 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0007 11,216,178 +0.00(+16.67%)
Sep 16, 2019 0.0007 0.0007 0.0005 0.0006 776,607 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 5,120,200 +0.00(+40.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0005 52,334,600 -0.00(-28.57%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0007 3,988,202 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0005 0.0007 7,634,589 +0.00(+16.67%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0006 42,341,848 -0.00(-14.29%)
Sep 06, 2019 0.0006 0.0007 0.0006 0.0007 4,905,300 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0007 4,884,527 +0.00(+16.67%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 9,170,057 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0005 0.0006 10,829,377 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 11,501,000 -0.00(-14.29%)
Aug 29, 2019 0.0005 0.0007 0.0005 0.0007 2,731,000 +0.00(+16.67%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0006 1,984,911 +0.00(+0.00%)
Aug 27, 2019 0.0007 0.0007 0.0005 0.0006 9,987,764 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0007 0.0006 0.0006 18,969,062 -0.00(-14.29%)
Aug 23, 2019 0.0007 0.0007 0.0006 0.0007 23,068,402 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0007 0.0007 24,746,076 -0.00(-12.50%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0008 4,112,559 +0.00(+0.00%)
Aug 20, 2019 0.0009 0.0009 0.0007 0.0008 17,118,848 -0.00(-11.11%)
Aug 19, 2019 0.0009 0.0009 0.0008 0.0009 4,474,262 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0009 16,624,400 +0.00(+12.50%)
Aug 15, 2019 0.0009 0.0009 0.0007 0.0008 5,098,446 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0009 3,506,222 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0009 17,551,560 +0.00(+28.57%)
Aug 12, 2019 0.0006 0.0008 0.0006 0.0007 2,893,387 -0.00(-12.50%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 1,771,300 +0.00(+14.29%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 4,124,883 -0.00(-12.50%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0008 10,935,673 +0.00(+14.29%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 1,606,555 -0.00(-12.50%)
Aug 05, 2019 0.0009 0.0009 0.0007 0.0008 4,794,408 -0.00(-11.11%)
Aug 02, 2019 0.0007 0.0009 0.0006 0.0009 14,394,400 +0.00(+28.57%)
Aug 01, 2019 0.0008 0.0008 0.0006 0.0007 19,863,942 -0.00(-22.22%)
Jul 31, 2019 0.0008 0.0009 0.0007 0.0009 4,523,260 +0.00(+12.50%)
Jul 30, 2019 0.0005 0.0010 0.0005 0.0008 55,385,588 +0.00(+33.33%)
Jul 29, 2019 0.0005 0.0006 0.0005 0.0006 4,088,800 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0007 0.0005 0.0006 13,601,100 -0.00(-14.29%)
Jul 25, 2019 0.0007 0.0007 0.0006 0.0007 4,824,484 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 13,602,917 +0.00(+16.67%)
Jul 23, 2019 0.0007 0.0007 0.0006 0.0006 5,375,329 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 1,542,845 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0007 0.0006 0.0007 2,725,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0007 7,502,998 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 10,700,427 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 3,337,850 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 5,703,551 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 48,043,400 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0005 0.0007 34,097,376 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0005 0.0007 53,985,356 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0006 0.0007 35,214,192 -0.00(-12.50%)
Jul 08, 2019 0.0008 0.0008 0.0007 0.0008 8,892,500 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0009 0.0006 0.0008 17,476,200 +0.00(+0.00%)
Jul 03, 2019 0.0007 0.0008 0.0006 0.0008 33,281,200 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0008 0.0007 0.0008 23,064,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.