Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0014 0.0015 0.0013 0.0015 16,827,540 +0.00(+7.14%)
Dec 28, 2006 0.0014 0.0014 0.0013 0.0014 19,388,648 +0.00(+7.69%)
Dec 27, 2006 0.0014 0.0014 0.0013 0.0013 13,143,061 +0.00(+0.00%)
Dec 26, 2006 0.0014 0.0015 0.0013 0.0013 30,702,424 -0.00(-7.14%)
Dec 22, 2006 0.0016 0.0016 0.0014 0.0014 29,014,334 -0.00(-6.67%)
Dec 21, 2006 0.0012 0.0015 0.0012 0.0015 22,300,664 +0.00(+15.38%)
Dec 20, 2006 0.0013 0.0013 0.0012 0.0013 13,348,150 +0.00(+0.00%)
Dec 19, 2006 0.0015 0.0015 0.0013 0.0013 47,333,112 -0.00(-13.33%)
Dec 18, 2006 0.0016 0.0016 0.0015 0.0015 21,893,500 -0.00(-6.25%)
Dec 15, 2006 0.0015 0.0016 0.0014 0.0016 46,191,560 +0.00(+6.67%)
Dec 14, 2006 0.0015 0.0015 0.0014 0.0015 13,317,231 +0.00(+0.00%)
Dec 13, 2006 0.0016 0.0017 0.0015 0.0015 9,796,958 -0.00(-6.25%)
Dec 12, 2006 0.0015 0.0017 0.0015 0.0016 4,582,770 +0.00(+0.00%)
Dec 11, 2006 0.0017 0.0018 0.0015 0.0016 7,411,948 -0.00(-5.88%)
Dec 08, 2006 0.0017 0.0017 0.0014 0.0017 45,630,024 +0.00(+0.00%)
Dec 07, 2006 0.0017 0.0017 0.0016 0.0017 10,064,645 +0.00(+0.00%)
Dec 06, 2006 0.0016 0.0017 0.0016 0.0017 25,806,830 +0.00(+6.25%)
Dec 05, 2006 0.0016 0.0017 0.0016 0.0016 10,862,721 -0.00(-5.88%)
Dec 04, 2006 0.0019 0.0019 0.0016 0.0017 26,901,708 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.