Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0010 0.0012 0.0009 0.0010 16,289,800 -0.00(-16.67%)
May 30, 2019 0.0011 0.0012 0.0010 0.0012 3,530,454 +0.00(+9.09%)
May 29, 2019 0.0011 0.0011 0.0010 0.0011 11,859,633 +0.00(+0.00%)
May 28, 2019 0.0012 0.0012 0.0010 0.0011 6,485,225 -0.00(-8.33%)
May 24, 2019 0.0011 0.0012 0.0010 0.0012 6,168,900 +0.00(+0.00%)
May 23, 2019 0.0013 0.0013 0.0010 0.0012 11,451,248 -0.00(-7.69%)
May 22, 2019 0.0012 0.0013 0.0012 0.0013 4,674,991 +0.00(+0.00%)
May 21, 2019 0.0010 0.0013 0.0010 0.0013 3,836,968 +0.00(+0.00%)
May 20, 2019 0.0012 0.0013 0.0011 0.0013 7,134,800 +0.00(+8.33%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 13,079,399 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0012 0.0012 2,545,119 +0.00(+0.00%)
May 15, 2019 0.0014 0.0014 0.0012 0.0012 5,078,140 -0.00(-7.69%)
May 14, 2019 0.0011 0.0013 0.0011 0.0013 11,009,678 +0.00(+18.18%)
May 13, 2019 0.0011 0.0014 0.0011 0.0011 13,965,067 -0.00(-8.33%)
May 10, 2019 0.0013 0.0015 0.0011 0.0012 11,295,200 -0.00(-7.69%)
May 09, 2019 0.0012 0.0013 0.0012 0.0013 8,005,248 +0.00(+0.00%)
May 08, 2019 0.0014 0.0014 0.0012 0.0013 17,463,662 -0.00(-7.14%)
May 07, 2019 0.0015 0.0015 0.0013 0.0014 16,185,064 +0.00(+7.69%)
May 06, 2019 0.0015 0.0015 0.0013 0.0013 6,379,324 -0.00(-7.14%)
May 03, 2019 0.0013 0.0015 0.0013 0.0014 4,933,100 +0.00(+7.69%)
May 02, 2019 0.0015 0.0015 0.0013 0.0013 9,351,695 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.