Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0060	0.0066	0.0057	0.0058	285,735,776	+0.00(+3.57%)
Jun 29, 2021	0.0052	0.0065	0.0047	0.0056	444,235,136	+0.00(+16.67%)
Jun 28, 2021	0.0047	0.0049	0.0042	0.0048	197,534,096	+0.00(+4.35%)
Jun 25, 2021	0.0056	0.0056	0.0042	0.0046	438,800,800	-0.00(-13.21%)
Jun 24, 2021	0.0046	0.0064	0.0039	0.0053	1,307,319,040	+0.00(+15.22%)
Jun 23, 2021	0.0059	0.0059	0.0042	0.0046	1,087,006,592	-0.00(-22.03%)
Jun 22, 2021	0.0075	0.0095	0.0057	0.0059	945,512,512	-0.00(-30.59%)
Jun 21, 2021	0.0120	0.0127	0.0075	0.0085	976,476,416	-0.00(-15.00%)
Jun 18, 2021	0.0125	0.0136	0.0083	0.0100	1,401,888,640	-0.00(-15.97%)
Jun 17, 2021	0.0209	0.0249	0.0104	0.0119	3,000,095,232	-0.01(-30.41%)
Jun 16, 2021	0.0135	0.0190	0.0130	0.0171	1,116,691,200	+0.00(+37.90%)
Jun 15, 2021	0.0090	0.0138	0.0076	0.0124	1,070,833,216	+0.00(+33.33%)
Jun 14, 2021	0.0062	0.0096	0.0058	0.0093	1,371,767,936	+0.00(+69.09%)
Jun 11, 2021	0.0058	0.0060	0.0051	0.0055	200,973,728	-0.00(-5.17%)
Jun 10, 2021	0.0062	0.0064	0.0048	0.0058	369,290,432	+0.00(+7.41%)
Jun 09, 2021	0.0045	0.0067	0.0042	0.0054	964,287,360	+0.00(+20.00%)
Jun 08, 2021	0.0068	0.0068	0.0043	0.0045	747,089,216	-0.00(-26.23%)
Jun 07, 2021	0.0051	0.0080	0.0050	0.0061	2,032,890,112	+0.00(+56.41%)
Jun 04, 2021	0.0018	0.0042	0.0015	0.0039	1,132,511,488	+0.00(+129.41%)
Jun 03, 2021	0.0020	0.0020	0.0014	0.0017	425,390,752	+0.00(+0.00%)
Jun 02, 2021	0.0025	0.0025	0.0015	0.0017	917,512,512	-0.00(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices