Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0003 0.0003 546,800 +0.00(+50.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 830,000 -0.00(-33.33%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 356,666 +0.00(+50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 3,761,154 -0.00(-33.33%)
May 22, 2020 0.0003 0.0003 0.0002 0.0003 12,094,399 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 385,000 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 26,572,528 +0.00(+0.00%)
May 15, 2020 0.0001 0.0003 0.0001 0.0002 60,409,400 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 1,949,821 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 9,115,679 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0001 0.0002 13,426,419 -0.00(-33.33%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 344,100 +0.00(+50.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 168,258 -0.00(-33.33%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 3,999,240 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 2,995,559 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0003 440,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.