Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0008 67,673,296 -0.00(-11.11%)
Jan 28, 2021 0.0010 0.0011 0.0007 0.0009 59,308,896 -0.00(-10.00%)
Jan 27, 2021 0.0008 0.0012 0.0007 0.0010 270,609,600 +0.00(+25.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0008 43,624,844 +0.00(+14.29%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0007 35,667,336 +0.00(+16.67%)
Jan 22, 2021 0.0005 0.0007 0.0005 0.0006 37,068,100 +0.00(+20.00%)
Jan 21, 2021 0.0005 0.0006 0.0005 0.0005 12,252,278 -0.00(-16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 39,794,432 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0007 0.0005 0.0006 35,171,548 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 70,279,000 +0.00(+20.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 12,408,357 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 46,754,792 +0.00(+20.00%)
Jan 12, 2021 0.0004 0.0006 0.0004 0.0005 52,175,120 +0.00(+25.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0004 61,746,880 -0.00(-20.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 36,727,400 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0005 27,215,732 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0005 64,104,900 -0.00(-16.67%)
Jan 05, 2021 0.0007 0.0007 0.0005 0.0006 25,480,878 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0008 0.0005 0.0006 139,384,944 -0.00(-25.00%)
Dec 31, 2020 0.0008 0.0008 0.0008 169,344,512 +0.00(+14.29%)
Dec 30, 2020 0.0004 0.0008 0.0004 0.0007 169,344,512 +0.00(+40.00%)
Dec 29, 2020 0.0005 0.0006 0.0004 0.0005 33,272,712 +0.00(+0.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0005 63,845,344 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0005 5,557,800 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0006 0.0004 0.0005 19,413,722 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0006 0.0004 0.0005 26,728,678 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0005 20,189,560 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0008 0.0005 0.0005 226,910,496 -0.00(-16.67%)
Dec 17, 2020 0.0006 0.0006 0.0005 0.0006 100,612,888 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0008 0.0004 0.0006 426,231,296 +0.00(+20.00%)
Dec 15, 2020 0.0003 0.0007 0.0003 0.0005 379,672,736 +0.00(+25.00%)
Dec 14, 2020 0.0003 0.0004 0.0003 0.0004 19,481,150 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0004 25,698,100 -0.00(-20.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0005 265,496,768 +0.00(+66.67%)
Dec 09, 2020 0.0003 0.0004 0.0003 0.0003 98,492,216 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0003 29,186,548 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 121,213,784 -0.00(-25.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0004 317,669,792 -0.00(-20.00%)
Dec 03, 2020 0.0008 0.0008 0.0003 0.0005 422,219,744 -0.00(-37.50%)
Dec 02, 2020 0.0002 0.0009 0.0002 0.0008 1,126,838,016 +0.00(+166.67%)
Dec 01, 2020 0.0002 0.0003 0.0002 0.0003 26,087,200 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0002 8,767,523 -0.00(-33.33%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 12,841,600 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 29,863,300 +0.00(+50.00%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0002 5,385,175 -0.00(-33.33%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0003 44,339,904 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0003 10,293,030 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0003 3,208,332 +0.00(+50.00%)
Nov 17, 2020 0.0002 0.0003 0.0002 0.0002 3,537,834 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0002 994,158 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 10,005,400 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 16,999,498 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0004 0.0002 0.0003 339,441,792 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 12,869,000 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0003 0.0002 0.0003 508,133 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0003 1,550,000 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,412,499 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0003 0.0003 945,000 +0.00(+50.00%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0002 4,318,333 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0002 3,917,298 -0.00(-33.33%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0003 3,160,900 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0002 0.0003 240,704,256 +0.00(+50.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 1,123,075 -0.00(-33.33%)
Oct 26, 2020 0.0003 0.0003 0.0003 0.0003 74,951 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0004 0.0003 0.0003 4,770,000 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 3,709,551 +0.00(+33.33%)
Oct 21, 2020 0.0004 0.0004 0.0002 0.0003 2,791,666 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0004 0.0002 0.0003 30,552,976 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 209,069 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0004 0.0002 0.0003 19,641,000 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0003 18,072,876 -0.00(-25.00%)
Oct 14, 2020 0.0004 0.0005 0.0003 0.0004 50,475,340 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0005 0.0002 0.0004 105,974,760 +0.00(+33.33%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0003 1,377,000 +0.00(+50.00%)
Oct 09, 2020 0.0003 0.0004 0.0002 0.0002 5,641,100 -0.00(-33.33%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 2,101,798 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0002 2,309,666 -0.00(-33.33%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0003 5,242,952 +0.00(+50.00%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0002 1,272,666 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 4,100,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0003 0.0002 0.0002 7,822 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0002 2,501,650 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0002 723,333 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Sep 25, 2020 0.0002 0.0003 0.0002 0.0003 400,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0003 3,881,516 +0.00(+50.00%)
Sep 23, 2020 0.0003 0.0004 0.0002 0.0002 5,927,680 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0002 7,637,665 -0.00(-33.33%)
Sep 21, 2020 0.0002 0.0003 0.0002 0.0003 309,332 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0002 0.0003 2,451,400 -0.00(-25.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0004 0.0002 0.0004 1,051,261 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 15,682,300 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 31,524,076 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 288,300 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 5,047,844 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0004 3,761,183 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0004 0.0003 0.0004 8,491,945 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0003 0.0004 10,396,500 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0004 2,750,500 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0005 0.0003 0.0004 14,622,314 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0004 0.0003 0.0004 4,323,549 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0004 12,328,362 -0.00(-20.00%)
Aug 28, 2020 0.0005 0.0005 0.0003 0.0005 24,136,202 +0.00(+25.00%)
Aug 27, 2020 0.0005 0.0005 0.0004 0.0004 33,330,692 -0.00(-20.00%)
Aug 26, 2020 0.0003 0.0005 0.0003 0.0005 42,764,312 +0.00(+25.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 22,235,516 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 45,898,296 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0004 107,907,000 +0.00(+33.33%)
Aug 20, 2020 0.0003 0.0003 0.0002 0.0003 2,364,565 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0003 9,571,736 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0003 0.0001 0.0002 5,550,023 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0003 0.0002 0.0002 2,792,900 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0003 0.0002 0.0002 2,573,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,091,611 -0.00(-33.33%)
Aug 11, 2020 0.0002 0.0003 0.0002 0.0003 156,000 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0003 3,104,000 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0003 0.0001 0.0003 12,381,575 +0.00(+50.00%)
Aug 04, 2020 0.0001 0.0003 0.0001 0.0002 17,782,068 -0.00(-33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 856,600 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0003 0.0001 0.0003 8,639,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0002 0.0003 10,305,911 +0.00(+50.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 1,457,334 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 645,510 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 10,916,834 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 175,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 1,768,249 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 439,932 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 480,800 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 375,200 +0.00(+50.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 735,000 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 3,131,000 -0.00(-33.33%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0003 461,677 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 11,147,009 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0003 1,970,500 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 1,943,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 12,863,546 +0.00(+200.00%)
Jul 08, 2020 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-50.00%)
Jul 07, 2020 0.0003 0.0003 0.0001 0.0002 5,238,851 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 15,843,261 -0.00(-33.33%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 146,500 +0.00(+50.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 5,498,067 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 4,616,833 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0003 0.0001 0.0002 1,539,700 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0001 0.0002 12,735,501 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 5,485,199 +0.00(+50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 2,607,612 -0.00(-33.33%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0003 5,188,300 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 6,703,894 -0.00(-33.33%)
Jun 19, 2020 0.0001 0.0003 0.0001 0.0003 4,786,400 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,671,992 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0002 7,948,500 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 5,214,527 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0001 0.0002 310,311 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 1,449,900 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 1,591,200 -0.00(-33.33%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0003 1,610,244 +0.00(+50.00%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0002 413,313 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0002 21,091,408 -0.00(-33.33%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0003 6,037,000 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0003 6,601,728 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,007,432 +0.00(+50.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 6,785,000 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0002 3,065,000 -0.00(-33.33%)
May 29, 2020 0.0003 0.0003 0.0003 0.0003 546,800 +0.00(+50.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 830,000 -0.00(-33.33%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 356,666 +0.00(+50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 3,761,154 -0.00(-33.33%)
May 22, 2020 0.0003 0.0003 0.0002 0.0003 12,094,399 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 385,000 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 26,572,528 +0.00(+0.00%)
May 15, 2020 0.0001 0.0003 0.0001 0.0002 60,409,400 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 1,949,821 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 9,115,679 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0001 0.0002 13,426,419 -0.00(-33.33%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 344,100 +0.00(+50.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 168,258 -0.00(-33.33%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 3,999,240 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 2,995,559 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0003 440,000 +0.00(+50.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 30, 2020 0.0003 0.0003 0.0003 0.0003 685,100 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0003 3,308,352 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 210,200 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,105,119 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 123,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0001 0.0003 2,054,398 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0001 0.0003 4,008,500 +0.00(+50.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0002 4,405,124 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0002 0.0003 7,256,075 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 2,356,300 -0.00(-33.33%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 10,694,720 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 595,155 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 3,491,565 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0002 0.0003 8,597,556 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 2,130,900 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 880,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 1,168,600 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0002 2,635,427 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0002 757,700 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 4,250,559 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 2,373,866 +0.00(+50.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0002 7,262,364 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 3,350,177 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 345,700 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 6,410,062 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 5,763,575 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 3,412,165 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0003 0.0001 0.0002 4,265,324 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 1,587,400 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0002 3,175,000 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0001 0.0002 35,500,080 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 2,022,001 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 6,097,373 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0002 0.0002 13,041,200 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 47,117,624 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 9,390,160 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 1,936,600 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 15,943,333 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0005 0.0002 0.0003 112,150,896 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 23,330,000 +0.00(+50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 1,324,000 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 3,570,000 -0.00(-33.33%)
Mar 02, 2020 0.0003 0.0003 0.0003 0.0003 2,682,333 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 3,868,300 +0.00(+50.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 7,800,496 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 4,400,001 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 3,312,279 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0002 2,102,709 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0002 986,300 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 901,000 -0.00(-33.33%)
Feb 19, 2020 0.0003 0.0004 0.0002 0.0003 16,127,575 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0003 4,958,433 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 6,439,100 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0004 0.0003 0.0003 8,910,518 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0002 0.0004 5,296,400 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0004 0.0002 0.0004 9,522,895 +0.00(+33.33%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0003 27,506,428 -0.00(-25.00%)
Feb 07, 2020 0.0004 0.0004 0.0004 0.0004 2,020,000 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 2,607,500 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 3,078,870 -0.00(-25.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 2,087,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.