Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2008 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2008 0.0001 0.0001 0.0001 0.0001 14,750,000 +0.00(+0.00%)
Jul 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2008 0.0001 0.0001 0.0001 0.0001 99,000 +0.00(+0.00%)
Jul 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 27, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2008 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2008 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jun 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2008 0.0001 0.0001 0.0001 0.0001 817,000 +0.00(+0.00%)
Jun 19, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 18, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2008 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2008 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 16, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2008 0.0001 0.0001 0.0001 0.0001 101,200 +0.00(+0.00%)
May 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2008 0.0001 0.0001 0.0001 0.0001 1,000,208 +0.00(+0.00%)
May 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2008 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 07, 2008 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 06, 2008 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
May 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2008 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 01, 2008 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Apr 30, 2008 0.0001 0.0001 0.0001 0.0001 1,690,050 +0.00(+0.00%)
Apr 29, 2008 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 28, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2008 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2008 0.0001 0.0001 0.0001 0.0001 6,176,197 +0.00(+0.00%)
Apr 18, 2008 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2008 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Apr 14, 2008 0.0001 0.0001 0.0001 0.0001 5,552,800 +0.00(+0.00%)
Apr 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2008 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2008 0.0001 0.0001 0.0001 0.0001 318,063 +0.00(+0.00%)
Mar 31, 2008 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 28, 2008 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 27, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2008 0.0001 0.0001 0.0001 0.0001 5,090,000 +0.00(+0.00%)
Mar 25, 2008 0.0001 0.0001 0.0001 0.0001 2,613,000 +0.00(+0.00%)
Mar 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2008 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Mar 20, 2008 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Mar 19, 2008 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 18, 2008 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 17, 2008 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 14, 2008 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2008 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 10, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2008 0.0001 0.0001 0.0001 0.0001 3,096,000 +0.00(+0.00%)
Mar 05, 2008 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 04, 2008 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Mar 03, 2008 0.0001 0.0001 0.0001 0.0001 3,114,800 +0.00(+0.00%)
Feb 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 27, 2008 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Feb 26, 2008 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Feb 25, 2008 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2008 0.0001 0.0001 0.0001 0.0001 6,505,200 +0.00(+0.00%)
Feb 20, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 19, 2008 0.0001 0.0001 0.0001 0.0001 14,360,000 +0.00(+0.00%)
Feb 18, 2008 0.0001 0.0001 0.0001 0.0001 7,030,000 +0.00(+0.00%)
Feb 15, 2008 0.0001 0.0001 0.0001 0.0001 7,030,000 +0.00(+0.00%)
Feb 14, 2008 0.0001 0.0001 0.0001 0.0001 10,320,000 +0.00(+0.00%)
Feb 13, 2008 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 12, 2008 0.0001 0.0001 0.0001 0.0001 17,095,000 +0.00(+0.00%)
Feb 11, 2008 0.0001 0.0001 0.0001 0.0001 8,050,000 +0.00(+0.00%)
Feb 08, 2008 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Feb 07, 2008 0.0001 0.0001 0.0001 0.0001 16,954,400 +0.00(+0.00%)
Feb 06, 2008 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Feb 05, 2008 0.0001 0.0001 0.0001 0.0001 6,910,000 +0.00(+0.00%)
Feb 04, 2008 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Feb 01, 2008 0.0001 0.0001 0.0001 0.0001 6,014,500 +0.00(+0.00%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 4,995,000 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 6,135,000 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 11,540,000 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 17,440,000 +0.00(+0.00%)
Jan 22, 2008 0.0001 0.0001 0.0001 0.0001 5,117,000 +0.00(+0.00%)
Jan 21, 2008 0.0001 0.0001 0.0001 0.0001 22,375,000 +0.00(+0.00%)
Jan 18, 2008 0.0001 0.0001 0.0001 0.0001 22,375,000 +0.00(+0.00%)
Jan 17, 2008 0.0001 0.0001 0.0001 0.0001 109,915,000 +0.00(+0.00%)
Jan 16, 2008 0.0001 0.0001 0.0001 0.0001 115,454,896 +0.00(+0.00%)
Jan 15, 2008 0.0001 0.0001 0.0001 0.0001 2,770,000 +0.00(+0.00%)
Jan 14, 2008 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 16,833,500 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 5,660,000 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 680,200 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 10,278,000 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 5,395,500 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 22,924,334 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 99,354,272 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 99,354,272 -0.00(-50.00%)
Dec 28, 2007 0.0001 0.0002 0.0001 0.0002 26,318,230 +0.00(+100.00%)
Dec 27, 2007 0.0001 0.0002 0.0001 0.0001 23,236,538 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0001 0.0001 0.0001 22,779,950 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0001 0.0001 0.0001 46,934,808 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0001 0.0001 0.0001 13,301,178 +0.00(+0.00%)
Dec 20, 2007 0.0001 0.0001 0.0001 0.0001 13,430,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0001 21,173,800 +0.00(+0.00%)
Dec 18, 2007 0.0001 0.0001 0.0001 0.0001 9,093,000 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 60,868,928 -0.00(-50.00%)
Dec 14, 2007 0.0001 0.0002 0.0001 0.0002 4,245,615 +0.00(+100.00%)
Dec 13, 2007 0.0001 0.0002 0.0001 0.0001 16,416,500 +0.00(+0.00%)
Dec 12, 2007 0.0001 0.0002 0.0001 0.0001 28,036,624 +0.00(+0.00%)
Dec 11, 2007 0.0001 0.0002 0.0001 0.0001 20,432,400 +0.00(+0.00%)
Dec 10, 2007 0.0001 0.0002 0.0001 0.0001 3,861,311 -0.00(-50.00%)
Dec 07, 2007 0.0002 0.0002 0.0001 0.0002 24,493,000 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 10,931,500 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 9,404,712 +0.00(+100.00%)
Dec 04, 2007 0.0001 0.0002 0.0001 0.0001 8,680,185 +0.00(+0.00%)
Dec 03, 2007 0.0001 0.0002 0.0001 0.0001 1,163,564 +0.00(+0.00%)
Nov 30, 2007 0.0001 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Nov 29, 2007 0.0002 0.0002 0.0001 0.0001 9,344,964 -0.00(-50.00%)
Nov 28, 2007 0.0001 0.0002 0.0001 0.0002 27,707,022 +0.00(+100.00%)
Nov 27, 2007 0.0001 0.0001 0.0001 0.0001 30,237,000 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0002 0.0001 0.0001 85,571,392 +0.00(+0.00%)
Nov 23, 2007 0.0001 0.0001 0.0001 0.0001 47,383,000 +0.00(+0.00%)
Nov 21, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 20, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 19, 2007 0.0001 0.0001 0.0001 0.0001 138,133,600 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0001 0.0001 0.0001 107,180,200 +0.00(+0.00%)
Nov 15, 2007 0.0001 0.0001 0.0001 0.0001 73,010,896 +0.00(+0.00%)
Nov 14, 2007 0.0001 0.0001 0.0001 0.0001 41,504,500 +0.00(+0.00%)
Nov 13, 2007 0.0001 0.0001 0.0001 0.0001 38,335,100 +0.00(+0.00%)
Nov 12, 2007 0.0002 0.0002 0.0001 0.0001 14,455,100 +0.00(+0.00%)
Nov 09, 2007 0.0001 0.0002 0.0001 0.0001 154,544,688 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0001 0.0002 1,001,094,656 +0.00(+100.00%)
Nov 07, 2007 0.0001 0.0002 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 06, 2007 0.0002 0.0002 0.0001 0.0001 12,350,000 -0.00(-50.00%)
Nov 05, 2007 0.0002 0.0002 0.0001 0.0002 28,630,250 +0.00(+0.00%)
Nov 02, 2007 0.0002 0.0002 0.0001 0.0002 38,839,800 +0.00(+0.00%)
Nov 01, 2007 0.0001 0.0002 0.0001 0.0002 4,419,666 +0.00(+0.00%)
Oct 31, 2007 0.0002 0.0002 0.0001 0.0002 14,391,000 +0.00(+0.00%)
Oct 30, 2007 0.0002 0.0002 0.0001 0.0002 8,750,000 +0.00(+100.00%)
Oct 29, 2007 0.0002 0.0002 0.0001 0.0001 66,889,952 -0.00(-50.00%)
Oct 26, 2007 0.0002 0.0002 0.0002 0.0002 8,680,100 +0.00(+100.00%)
Oct 25, 2007 0.0002 0.0002 0.0001 0.0001 21,769,450 +0.00(+0.00%)
Oct 24, 2007 0.0002 0.0002 0.0001 0.0001 30,732,000 -0.00(-50.00%)
Oct 23, 2007 0.0002 0.0002 0.0002 0.0002 26,690,000 +0.00(+0.00%)
Oct 19, 2007 0.0002 0.0002 0.0001 0.0002 44,049,848 +0.00(+0.00%)
Oct 18, 2007 0.0001 0.0002 0.0001 0.0002 32,547,748 +0.00(+0.00%)
Oct 17, 2007 0.0002 0.0010 0.0001 0.0002 41,881,868 +0.00(+0.00%)
Oct 16, 2007 0.0002 0.0002 0.0001 0.0002 248,576,160 +0.00(+0.00%)
Oct 15, 2007 0.0002 0.0010 0.0001 0.0002 19,660,896 +0.00(+0.00%)
Oct 12, 2007 0.0002 0.0010 0.0001 0.0002 13,665,489 +0.00(+100.00%)
Oct 11, 2007 0.0001 0.0002 0.0001 0.0001 13,918,999 -0.00(-50.00%)
Oct 10, 2007 0.0002 0.0002 0.0001 0.0002 2,823,000 +0.00(+0.00%)
Oct 09, 2007 0.0001 0.0002 0.0001 0.0002 4,069,700 +0.00(+0.00%)
Oct 08, 2007 0.0001 0.0010 0.0001 0.0002 4,165,775 +0.00(+0.00%)
Oct 05, 2007 0.0001 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Oct 04, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2007 0.0002 0.0002 0.0002 0.0002 5,930,000 +0.00(+0.00%)
Oct 02, 2007 0.0002 0.0002 0.0001 0.0002 3,748,000 +0.00(+0.00%)
Oct 01, 2007 0.0002 0.0002 0.0001 0.0002 7,778,450 +0.00(+0.00%)
Sep 28, 2007 0.0002 0.0002 0.0001 0.0002 7,585,900 +0.00(+100.00%)
Sep 27, 2007 0.0002 0.0002 0.0001 0.0001 8,497,500 -0.00(-50.00%)
Sep 26, 2007 0.0002 0.0002 0.0001 0.0002 14,126,845 +0.00(+0.00%)
Sep 25, 2007 0.0002 0.0002 0.0001 0.0002 3,599,999 +0.00(+0.00%)
Sep 24, 2007 0.0002 0.0002 0.0001 0.0002 36,403,496 +0.00(+0.00%)
Sep 21, 2007 0.0002 0.0002 0.0002 0.0002 10,300,450 +0.00(+0.00%)
Sep 20, 2007 0.0002 0.0002 0.0002 0.0002 8,700,000 +0.00(+0.00%)
Sep 19, 2007 0.0002 0.0002 0.0001 0.0002 6,409,500 +0.00(+100.00%)
Sep 18, 2007 0.0001 0.0002 0.0001 0.0001 89,493,824 -0.00(-50.00%)
Sep 17, 2007 0.0002 0.0002 0.0002 0.0002 2,081,000 +0.00(+0.00%)
Sep 14, 2007 0.0001 0.0002 0.0001 0.0002 12,990,000 +0.00(+100.00%)
Sep 13, 2007 0.0001 0.0002 0.0001 0.0001 4,860,000 -0.00(-50.00%)
Sep 12, 2007 0.0002 0.0002 0.0001 0.0002 2,237,900 +0.00(+0.00%)
Sep 11, 2007 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Sep 10, 2007 0.0002 0.0002 0.0002 0.0002 2,983,400 +0.00(+0.00%)
Sep 07, 2007 0.0001 0.0002 0.0001 0.0002 18,813,332 +0.00(+0.00%)
Sep 06, 2007 0.0002 0.0002 0.0001 0.0002 20,480,100 +0.00(+0.00%)
Sep 05, 2007 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+0.00%)
Sep 04, 2007 0.0001 0.0002 0.0001 0.0002 6,646,900 +0.00(+0.00%)
Aug 31, 2007 0.0002 0.0002 0.0001 0.0002 29,087,248 +0.00(+0.00%)
Aug 30, 2007 0.0002 0.0002 0.0002 0.0002 3,461,451 +0.00(+0.00%)
Aug 29, 2007 0.0002 0.0002 0.0002 0.0002 60,370,700 +0.00(+0.00%)
Aug 28, 2007 0.0001 0.0020 0.0001 0.0002 2,239,232 +0.00(+0.00%)
Aug 27, 2007 0.0001 0.0002 0.0001 0.0002 33,729,068 +0.00(+0.00%)
Aug 24, 2007 0.0002 0.0002 0.0002 0.0002 20,987,100 +0.00(+100.00%)
Aug 23, 2007 0.0002 0.0002 0.0001 0.0001 19,172,400 -0.00(-50.00%)
Aug 22, 2007 0.0002 0.0002 0.0002 0.0002 19,797,800 +0.00(+0.00%)
Aug 21, 2007 0.0002 0.0003 0.0001 0.0002 300,204,032 +0.00(+0.00%)
Aug 20, 2007 0.0003 0.0003 0.0002 0.0002 58,322,500 -0.00(-33.33%)
Aug 17, 2007 0.0002 0.0003 0.0002 0.0003 18,181,036 +0.00(+50.00%)
Aug 16, 2007 0.0002 0.0003 0.0002 0.0002 163,962,224 -0.00(-33.33%)
Aug 15, 2007 0.0003 0.0003 0.0002 0.0003 4,411,000 +0.00(+0.00%)
Aug 14, 2007 0.0002 0.0003 0.0002 0.0003 16,999,296 +0.00(+0.00%)
Aug 13, 2007 0.0003 0.0003 0.0002 0.0003 27,150,932 +0.00(+0.00%)
Aug 10, 2007 0.0003 0.0003 0.0003 0.0003 14,177,050 +0.00(+0.00%)
Aug 09, 2007 0.0003 0.0003 0.0003 0.0003 9,790,066 +0.00(+0.00%)
Aug 08, 2007 0.0003 0.0003 0.0003 0.0003 42,572,000 +0.00(+0.00%)
Aug 07, 2007 0.0002 0.0003 0.0002 0.0003 42,838,432 +0.00(+50.00%)
Aug 06, 2007 0.0003 0.0003 0.0002 0.0002 19,685,500 -0.00(-33.33%)
Aug 03, 2007 0.0002 0.0003 0.0002 0.0003 116,622,960 +0.00(+0.00%)
Aug 02, 2007 0.0003 0.0003 0.0003 0.0003 121,192,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.