Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 4,995,000 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 6,135,000 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 11,540,000 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 17,440,000 +0.00(+0.00%)
Jan 22, 2008 0.0001 0.0001 0.0001 0.0001 5,117,000 +0.00(+0.00%)
Jan 21, 2008 0.0001 0.0001 0.0001 0.0001 22,375,000 +0.00(+0.00%)
Jan 18, 2008 0.0001 0.0001 0.0001 0.0001 22,375,000 +0.00(+0.00%)
Jan 17, 2008 0.0001 0.0001 0.0001 0.0001 109,915,000 +0.00(+0.00%)
Jan 16, 2008 0.0001 0.0001 0.0001 0.0001 115,454,896 +0.00(+0.00%)
Jan 15, 2008 0.0001 0.0001 0.0001 0.0001 2,770,000 +0.00(+0.00%)
Jan 14, 2008 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 16,833,500 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 5,660,000 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 680,200 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 10,278,000 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 5,395,500 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 22,924,334 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 99,354,272 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 99,354,272 -0.00(-50.00%)
Dec 28, 2007 0.0001 0.0002 0.0001 0.0002 26,318,230 +0.00(+100.00%)
Dec 27, 2007 0.0001 0.0002 0.0001 0.0001 23,236,538 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0001 0.0001 0.0001 22,779,950 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0001 0.0001 0.0001 46,934,808 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0001 0.0001 0.0001 13,301,178 +0.00(+0.00%)
Dec 20, 2007 0.0001 0.0001 0.0001 0.0001 13,430,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0001 21,173,800 +0.00(+0.00%)
Dec 18, 2007 0.0001 0.0001 0.0001 0.0001 9,093,000 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 60,868,928 -0.00(-50.00%)
Dec 14, 2007 0.0001 0.0002 0.0001 0.0002 4,245,615 +0.00(+100.00%)
Dec 13, 2007 0.0001 0.0002 0.0001 0.0001 16,416,500 +0.00(+0.00%)
Dec 12, 2007 0.0001 0.0002 0.0001 0.0001 28,036,624 +0.00(+0.00%)
Dec 11, 2007 0.0001 0.0002 0.0001 0.0001 20,432,400 +0.00(+0.00%)
Dec 10, 2007 0.0001 0.0002 0.0001 0.0001 3,861,311 -0.00(-50.00%)
Dec 07, 2007 0.0002 0.0002 0.0001 0.0002 24,493,000 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 10,931,500 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 9,404,712 +0.00(+100.00%)
Dec 04, 2007 0.0001 0.0002 0.0001 0.0001 8,680,185 +0.00(+0.00%)
Dec 03, 2007 0.0001 0.0002 0.0001 0.0001 1,163,564 +0.00(+0.00%)
Nov 30, 2007 0.0001 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Nov 29, 2007 0.0002 0.0002 0.0001 0.0001 9,344,964 -0.00(-50.00%)
Nov 28, 2007 0.0001 0.0002 0.0001 0.0002 27,707,022 +0.00(+100.00%)
Nov 27, 2007 0.0001 0.0001 0.0001 0.0001 30,237,000 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0002 0.0001 0.0001 85,571,392 +0.00(+0.00%)
Nov 23, 2007 0.0001 0.0001 0.0001 0.0001 47,383,000 +0.00(+0.00%)
Nov 21, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 20, 2007 0.0001 0.0001 0.0001 0.0001 37,532,000 +0.00(+0.00%)
Nov 19, 2007 0.0001 0.0001 0.0001 0.0001 138,133,600 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0001 0.0001 0.0001 107,180,200 +0.00(+0.00%)
Nov 15, 2007 0.0001 0.0001 0.0001 0.0001 73,010,896 +0.00(+0.00%)
Nov 14, 2007 0.0001 0.0001 0.0001 0.0001 41,504,500 +0.00(+0.00%)
Nov 13, 2007 0.0001 0.0001 0.0001 0.0001 38,335,100 +0.00(+0.00%)
Nov 12, 2007 0.0002 0.0002 0.0001 0.0001 14,455,100 +0.00(+0.00%)
Nov 09, 2007 0.0001 0.0002 0.0001 0.0001 154,544,688 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0001 0.0002 1,001,094,656 +0.00(+100.00%)
Nov 07, 2007 0.0001 0.0002 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 06, 2007 0.0002 0.0002 0.0001 0.0001 12,350,000 -0.00(-50.00%)
Nov 05, 2007 0.0002 0.0002 0.0001 0.0002 28,630,250 +0.00(+0.00%)
Nov 02, 2007 0.0002 0.0002 0.0001 0.0002 38,839,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.