Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0005 0.0007 0.0005 0.0007 10,313,444 +0.00(+16.67%)
Jul 28, 2005 0.0005 0.0006 0.0005 0.0006 1,380,433 +0.00(+0.00%)
Jul 27, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 26, 2005 0.0007 0.0008 0.0006 0.0006 3,267,000 -0.00(-14.29%)
Jul 25, 2005 0.0005 0.0007 0.0005 0.0007 11,024,000 +0.00(+40.00%)
Jul 22, 2005 0.0006 0.0006 0.0005 0.0005 1,840,000 +0.00(+0.00%)
Jul 21, 2005 0.0006 0.0006 0.0005 0.0005 17,346,000 -0.00(-16.67%)
Jul 20, 2005 0.0006 0.0006 0.0005 0.0006 2,611,538 +0.00(+0.00%)
Jul 19, 2005 0.0006 0.0006 0.0006 0.0006 3,148,334 +0.00(+20.00%)
Jul 18, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2005 0.0006 0.0006 0.0005 0.0005 6,334,400 -0.00(-16.67%)
Jul 14, 2005 0.0005 0.0006 0.0005 0.0006 61,106,300 +0.00(+0.00%)
Jul 13, 2005 0.0007 0.0008 0.0005 0.0006 56,545,000 -0.00(-14.29%)
Jul 12, 2005 0.0010 0.0010 0.0005 0.0007 100,177,800 -0.00(-22.22%)
Jul 11, 2005 0.0011 0.0011 0.0008 0.0009 33,169,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.