Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0063 0.0063 0.0063 0.0063 0 +0.00(+21.15%)
Apr 27, 2006 0.0054 0.0056 0.0046 0.0052 46,519,936 -0.00(-5.45%)
Apr 26, 2006 0.0060 0.0060 0.0054 0.0055 40,235,312 -0.00(-1.79%)
Apr 25, 2006 0.0065 0.0065 0.0055 0.0056 44,474,028 -0.00(-9.68%)
Apr 24, 2006 0.0055 0.0065 0.0055 0.0062 34,488,656 +0.00(+14.81%)
Apr 21, 2006 0.0048 0.0060 0.0046 0.0054 57,723,312 +0.00(+12.50%)
Apr 20, 2006 0.0047 0.0050 0.0044 0.0048 39,517,568 +0.00(+0.00%)
Apr 19, 2006 0.0041 0.0048 0.0041 0.0048 61,728,616 +0.00(+14.29%)
Apr 18, 2006 0.0053 0.0053 0.0035 0.0042 160,849,920 -0.00(-19.23%)
Apr 17, 2006 0.0066 0.0068 0.0049 0.0052 173,796,992 -0.00(-21.21%)
Apr 13, 2006 0.0070 0.0070 0.0064 0.0066 44,938,368 -0.00(-2.94%)
Apr 12, 2006 0.0072 0.0077 0.0066 0.0068 35,480,100 -0.00(-5.56%)
Apr 11, 2006 0.0065 0.0076 0.0062 0.0072 90,605,736 +0.00(+9.09%)
Apr 10, 2006 0.0070 0.0073 0.0061 0.0066 71,619,704 -0.00(-1.49%)
Apr 07, 2006 0.0068 0.0079 0.0066 0.0067 129,841,096 +0.00(+4.69%)
Apr 06, 2006 0.0069 0.0070 0.0060 0.0064 74,410,048 -0.00(-8.57%)
Apr 05, 2006 0.0073 0.0073 0.0065 0.0070 46,346,292 -0.00(-2.78%)
Apr 04, 2006 0.0074 0.0079 0.0066 0.0072 101,198,336 -0.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.