Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0004 0.0004 0.0003 0.0003 100,579,352 -0.00(-25.00%)
Jul 30, 2007 0.0004 0.0004 0.0004 0.0004 22,742,500 +0.00(+0.00%)
Jul 27, 2007 0.0004 0.0004 0.0003 0.0004 32,708,400 +0.00(+0.00%)
Jul 26, 2007 0.0004 0.0004 0.0003 0.0004 42,189,576 +0.00(+0.00%)
Jul 25, 2007 0.0004 0.0004 0.0003 0.0004 41,307,900 +0.00(+0.00%)
Jul 24, 2007 0.0004 0.0004 0.0003 0.0004 11,359,106 +0.00(+0.00%)
Jul 23, 2007 0.0004 0.0004 0.0004 0.0004 7,789,500 +0.00(+0.00%)
Jul 20, 2007 0.0005 0.0005 0.0004 0.0004 16,412,000 +0.00(+0.00%)
Jul 19, 2007 0.0005 0.0005 0.0003 0.0004 20,890,500 -0.00(-20.00%)
Jul 18, 2007 0.0004 0.0005 0.0003 0.0005 7,517,666 +0.00(+25.00%)
Jul 17, 2007 0.0004 0.0005 0.0004 0.0004 22,517,502 +0.00(+0.00%)
Jul 16, 2007 0.0005 0.0005 0.0003 0.0004 13,800,625 +0.00(+0.00%)
Jul 13, 2007 0.0004 0.0004 0.0003 0.0004 48,151,864 +0.00(+0.00%)
Jul 12, 2007 0.0004 0.0004 0.0003 0.0004 52,152,632 +0.00(+0.00%)
Jul 11, 2007 0.0005 0.0005 0.0003 0.0004 19,451,500 -0.00(-20.00%)
Jul 10, 2007 0.0005 0.0005 0.0004 0.0005 41,691,328 +0.00(+25.00%)
Jul 09, 2007 0.0005 0.0005 0.0003 0.0004 108,882,768 -0.00(-20.00%)
Jul 06, 2007 0.0005 0.0005 0.0003 0.0005 203,388,992 +0.00(+25.00%)
Jul 05, 2007 0.0004 0.0005 0.0004 0.0004 76,611,528 -0.00(-20.00%)
Jul 03, 2007 0.0004 0.0005 0.0004 0.0005 35,736,744 +0.00(+25.00%)
Jul 02, 2007 0.0005 0.0005 0.0004 0.0004 35,084,132 -0.00(-20.00%)
Jun 29, 2007 0.0005 0.0005 0.0004 0.0005 8,032,000 +0.00(+0.00%)
Jun 28, 2007 0.0005 0.0005 0.0004 0.0005 12,929,077 +0.00(+25.00%)
Jun 27, 2007 0.0005 0.0005 0.0004 0.0004 10,330,991 -0.00(-20.00%)
Jun 26, 2007 0.0005 0.0005 0.0004 0.0005 16,703,404 +0.00(+0.00%)
Jun 25, 2007 0.0005 0.0005 0.0004 0.0005 97,407,040 +0.00(+0.00%)
Jun 22, 2007 0.0004 0.0005 0.0004 0.0005 6,218,820 +0.00(+0.00%)
Jun 21, 2007 0.0005 0.0005 0.0004 0.0005 9,945,000 +0.00(+0.00%)
Jun 20, 2007 0.0004 0.0005 0.0004 0.0005 5,695,000 +0.00(+25.00%)
Jun 19, 2007 0.0005 0.0005 0.0004 0.0004 32,825,000 -0.00(-20.00%)
Jun 18, 2007 0.0005 0.0005 0.0004 0.0005 22,809,792 +0.00(+0.00%)
Jun 15, 2007 0.0005 0.0005 0.0004 0.0005 19,703,000 +0.00(+0.00%)
Jun 14, 2007 0.0005 0.0005 0.0004 0.0005 11,691,800 +0.00(+0.00%)
Jun 13, 2007 0.0005 0.0005 0.0004 0.0005 6,180,777 +0.00(+0.00%)
Jun 12, 2007 0.0005 0.0005 0.0004 0.0005 88,822,400 +0.00(+0.00%)
Jun 11, 2007 0.0005 0.0005 0.0004 0.0005 3,331,156 +0.00(+0.00%)
Jun 08, 2007 0.0004 0.0005 0.0004 0.0005 62,949,556 +0.00(+25.00%)
Jun 07, 2007 0.0005 0.0005 0.0004 0.0004 16,417,333 -0.00(-20.00%)
Jun 06, 2007 0.0005 0.0005 0.0005 0.0005 45,527,600 +0.00(+0.00%)
Jun 05, 2007 0.0006 0.0006 0.0005 0.0005 21,511,866 +0.00(+0.00%)
Jun 04, 2007 0.0006 0.0006 0.0005 0.0005 64,927,248 -0.00(-16.67%)
Jun 01, 2007 0.0006 0.0006 0.0005 0.0006 40,568,232 +0.00(+0.00%)
May 31, 2007 0.0006 0.0006 0.0005 0.0006 9,016,000 +0.00(+20.00%)
May 30, 2007 0.0006 0.0006 0.0005 0.0005 61,238,276 +0.00(+0.00%)
May 29, 2007 0.0006 0.0006 0.0005 0.0005 60,224,728 -0.00(-16.67%)
May 25, 2007 0.0006 0.0006 0.0005 0.0006 129,707,584 +0.00(+20.00%)
May 24, 2007 0.0006 0.0050 0.0005 0.0005 23,377,136 +0.00(+0.00%)
May 23, 2007 0.0006 0.0006 0.0005 0.0005 47,397,100 -0.00(-16.67%)
May 22, 2007 0.0006 0.0006 0.0005 0.0006 24,151,856 +0.00(+0.00%)
May 21, 2007 0.0006 0.0007 0.0005 0.0006 26,334,276 +0.00(+0.00%)
May 18, 2007 0.0007 0.0007 0.0005 0.0006 51,338,276 -0.00(-14.29%)
May 17, 2007 0.0007 0.0007 0.0006 0.0007 22,424,284 +0.00(+16.67%)
May 16, 2007 0.0007 0.0007 0.0006 0.0006 32,097,884 -0.00(-14.29%)
May 15, 2007 0.0007 0.0008 0.0005 0.0007 190,993,584 +0.00(+16.67%)
May 14, 2007 0.0007 0.0007 0.0006 0.0006 29,181,282 -0.00(-14.29%)
May 11, 2007 0.0007 0.0007 0.0006 0.0007 53,610,376 +0.00(+0.00%)
May 10, 2007 0.0005 0.0007 0.0005 0.0007 37,257,100 +0.00(+16.67%)
May 09, 2007 0.0006 0.0007 0.0005 0.0006 27,727,580 +0.00(+20.00%)
May 08, 2007 0.0006 0.0006 0.0005 0.0005 38,961,700 -0.00(-16.67%)
May 07, 2007 0.0006 0.0007 0.0005 0.0006 103,141,728 +0.00(+20.00%)
May 04, 2007 0.0006 0.0006 0.0005 0.0005 15,079,967 -0.00(-16.67%)
May 03, 2007 0.0007 0.0007 0.0005 0.0006 31,408,992 -0.00(-14.29%)
May 02, 2007 0.0006 0.0008 0.0006 0.0007 138,804,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.