Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0019	0.0021	0.0019	0.0020	13,159,055	+0.00(+0.00%)
Jan 30, 2019	0.0019	0.0021	0.0019	0.0020	11,807,290	+0.00(+0.00%)
Jan 29, 2019	0.0019	0.0021	0.0018	0.0020	15,279,212	+0.00(+0.00%)
Jan 28, 2019	0.0019	0.0020	0.0018	0.0020	12,090,035	+0.00(+0.00%)
Jan 25, 2019	0.0020	0.0021	0.0017	0.0020	58,365,500	+0.00(+0.00%)
Jan 24, 2019	0.0021	0.0022	0.0017	0.0020	38,376,428	-0.00(-4.76%)
Jan 23, 2019	0.0019	0.0023	0.0019	0.0021	10,251,740	+0.00(+0.00%)
Jan 22, 2019	0.0022	0.0022	0.0020	0.0021	19,641,472	-0.00(-4.55%)
Jan 18, 2019	0.0024	0.0025	0.0021	0.0022	15,037,600	-0.00(-4.35%)
Jan 17, 2019	0.0020	0.0023	0.0020	0.0023	9,616,942	+0.00(+9.52%)
Jan 16, 2019	0.0020	0.0025	0.0020	0.0021	9,139,419	-0.00(-8.70%)
Jan 15, 2019	0.0025	0.0025	0.0020	0.0023	11,539,913	+0.00(+0.00%)
Jan 14, 2019	0.0020	0.0023	0.0020	0.0023	16,831,250	+0.00(+4.55%)
Jan 11, 2019	0.0021	0.0022	0.0019	0.0022	12,095,601	+0.00(+4.76%)
Jan 10, 2019	0.0023	0.0023	0.0018	0.0021	43,560,712	-0.00(-8.70%)
Jan 09, 2019	0.0019	0.0023	0.0019	0.0023	25,451,850	+0.00(+4.55%)
Jan 08, 2019	0.0027	0.0027	0.0019	0.0022	51,743,420	-0.00(-18.52%)
Jan 07, 2019	0.0028	0.0028	0.0025	0.0027	22,149,780	-0.00(-3.57%)
Jan 04, 2019	0.0028	0.0029	0.0025	0.0028	23,800,300	+0.00(+7.69%)
Jan 03, 2019	0.0026	0.0029	0.0025	0.0026	17,806,388	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices