Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0003	0.0003	0.0002	0.0002	7,262,364	+0.00(+0.00%)
Mar 30, 2020	0.0003	0.0003	0.0002	0.0002	3,350,177	-0.00(-33.33%)
Mar 27, 2020	0.0002	0.0003	0.0002	0.0003	345,700	+0.00(+0.00%)
Mar 26, 2020	0.0002	0.0003	0.0002	0.0003	6,410,062	+0.00(+0.00%)
Mar 25, 2020	0.0002	0.0003	0.0002	0.0003	5,763,575	+0.00(+0.00%)
Mar 24, 2020	0.0003	0.0003	0.0002	0.0003	3,412,165	+0.00(+50.00%)
Mar 23, 2020	0.0002	0.0003	0.0001	0.0002	4,265,324	+0.00(+0.00%)
Mar 20, 2020	0.0002	0.0002	0.0002	0.0002	1,587,400	+0.00(+0.00%)
Mar 19, 2020	0.0002	0.0003	0.0002	0.0002	3,175,000	+0.00(+0.00%)
Mar 18, 2020	0.0003	0.0003	0.0001	0.0002	35,500,080	+0.00(+0.00%)
Mar 17, 2020	0.0003	0.0003	0.0002	0.0002	2,022,001	+0.00(+0.00%)
Mar 16, 2020	0.0002	0.0003	0.0002	0.0002	6,097,373	+0.00(+0.00%)
Mar 13, 2020	0.0002	0.0003	0.0002	0.0002	13,041,200	+0.00(+0.00%)
Mar 12, 2020	0.0002	0.0003	0.0002	0.0002	47,117,624	-0.00(-33.33%)
Mar 11, 2020	0.0003	0.0003	0.0002	0.0003	9,390,160	+0.00(+0.00%)
Mar 10, 2020	0.0002	0.0003	0.0002	0.0003	1,936,600	+0.00(+50.00%)
Mar 09, 2020	0.0003	0.0003	0.0002	0.0002	15,943,333	-0.00(-33.33%)
Mar 06, 2020	0.0003	0.0005	0.0002	0.0003	112,150,896	+0.00(+0.00%)
Mar 05, 2020	0.0002	0.0003	0.0002	0.0003	23,330,000	+0.00(+50.00%)
Mar 04, 2020	0.0002	0.0002	0.0002	0.0002	1,324,000	+0.00(+0.00%)
Mar 03, 2020	0.0003	0.0003	0.0002	0.0002	3,570,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices