Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0022	0.0023	0.0021	0.0023	30,435,264	+0.00(+4.55%)
Oct 28, 2021	0.0022	0.0024	0.0020	0.0022	78,445,016	-0.00(-4.35%)
Oct 27, 2021	0.0023	0.0023	0.0021	0.0023	37,612,280	+0.00(+4.55%)
Oct 26, 2021	0.0022			0.0022	26,703,434	-0.00(-4.35%)
Oct 25, 2021	0.0024	0.0024	0.0020	0.0023	44,042,620	+0.00(+0.00%)
Oct 22, 2021	0.0024	0.0027	0.0018	0.0023	228,131,376	-0.00(-8.00%)
Oct 21, 2021	0.0029	0.0029	0.0022	0.0025	126,193,600	-0.00(-10.71%)
Oct 20, 2021	0.0028	0.0030	0.0028	0.0028	19,091,724	+0.00(+0.00%)
Oct 19, 2021	0.0029	0.0030	0.0027	0.0028	60,137,900	-0.00(-6.67%)
Oct 18, 2021	0.0030	0.0030	0.0028	0.0030	35,101,792	+0.00(+3.45%)
Oct 15, 2021	0.0030	0.0031	0.0028	0.0029	61,844,056	-0.00(-3.33%)
Oct 14, 2021	0.0030	0.0035	0.0028	0.0030	79,992,584	+0.00(+0.00%)
Oct 13, 2021	0.0032	0.0032	0.0028	0.0030	77,460,352	-0.00(-3.23%)
Oct 12, 2021	0.0032	0.0032	0.0030	0.0031	32,759,594	-0.00(-3.13%)
Oct 11, 2021	0.0036	0.0036	0.0029	0.0032	86,955,144	-0.00(-5.88%)
Oct 08, 2021	0.0037	0.0037	0.0034	0.0034	38,010,172	-0.00(-5.56%)
Oct 07, 2021	0.0037	0.0038	0.0035	0.0036	32,560,412	-0.00(-2.70%)
Oct 06, 2021	0.0037	0.0038	0.0034	0.0037	34,836,792	+0.00(+0.00%)
Oct 05, 2021	0.0039	0.0039	0.0036	0.0037	41,751,952	-0.00(-2.63%)
Oct 04, 2021	0.0040	0.0040	0.0037	0.0038	32,792,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices