Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0020 0.0021 0.0010 0.0014 143,905,696 -0.00(-26.32%)
Feb 25, 2021 0.0024 0.0026 0.0019 0.0019 130,380,528 -0.00(-17.39%)
Feb 24, 2021 0.0029 0.0029 0.0020 0.0023 183,536,656 -0.00(-8.00%)
Feb 23, 2021 0.0024 0.0026 0.0019 0.0025 155,418,432 +0.00(+4.17%)
Feb 22, 2021 0.0025 0.0028 0.0020 0.0024 188,015,040 -0.00(-11.11%)
Feb 19, 2021 0.0025 0.0027 0.0019 0.0027 158,644,992 +0.00(+12.50%)
Feb 18, 2021 0.0028 0.0030 0.0021 0.0024 100,663,904 -0.00(-14.29%)
Feb 17, 2021 0.0029 0.0033 0.0026 0.0028 424,133,088 +0.00(+12.00%)
Feb 16, 2021 0.0029 0.0030 0.0021 0.0025 178,087,648 +0.00(+0.00%)
Feb 12, 2021 0.0018 0.0027 0.0017 0.0025 272,870,784 +0.00(+25.00%)
Feb 11, 2021 0.0029 0.0036 0.0011 0.0020 604,983,872 -0.00(-37.50%)
Feb 10, 2021 0.0021 0.0038 0.0020 0.0032 446,377,088 +0.00(+45.45%)
Feb 09, 2021 0.0022 0.0026 0.0012 0.0022 197,055,552 +0.00(+4.76%)
Feb 08, 2021 0.0010 0.0022 0.0010 0.0021 639,246,976 +0.00(+110.00%)
Feb 05, 2021 0.0010 0.0010 0.0008 0.0010 42,703,800 +0.00(+11.11%)
Feb 04, 2021 0.0008 0.0011 0.0007 0.0009 141,390,304 +0.00(+12.50%)
Feb 03, 2021 0.0008 0.0008 0.0007 0.0008 29,139,920 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0008 39,974,972 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.