Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0.0015 0.0013 0.0013 5,643,380 -0.00(-7.14%)
Jul 28, 2022 0.0014 0.0015 0.0013 0.0014 2,037,329 +0.00(+0.00%)
Jul 27, 2022 0.0014 0.0015 0.0013 0.0014 11,969,417 +0.00(+0.00%)
Jul 26, 2022 0.0013 0.0015 0.0013 0.0014 6,094,650 +0.00(+7.69%)
Jul 25, 2022 0.0014 0.0015 0.0013 0.0013 15,479,448 -0.00(-7.14%)
Jul 22, 2022 0.0012 0.0014 0.0012 0.0014 6,120,216 +0.00(+7.69%)
Jul 21, 2022 0.0013 0.0013 0.0012 0.0013 11,870,972 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0013 0.0011 0.0013 5,171,818 +0.00(+0.00%)
Jul 19, 2022 0.0012 0.0013 0.0011 0.0013 18,719,220 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0014 0.0012 0.0013 18,438,480 -0.00(-7.14%)
Jul 15, 2022 0.0014 0.0014 0.0013 0.0014 18,638,968 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0015 0.0014 0.0014 7,562,957 -0.00(-6.67%)
Jul 13, 2022 0.0015 0.0015 0.0014 0.0015 4,588,254 +0.00(+7.14%)
Jul 12, 2022 0.0014 0.0015 0.0014 0.0014 3,530,663 +0.00(+0.00%)
Jul 11, 2022 0.0015 0.0016 0.0014 0.0014 12,697,821 -0.00(-6.67%)
Jul 08, 2022 0.0014 0.0015 0.0014 0.0015 1,734,469 +0.00(+7.14%)
Jul 07, 2022 0.0015 0.0016 0.0014 0.0014 5,157,459 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0015 0.0014 0.0014 8,366,105 -0.00(-6.67%)
Jul 05, 2022 0.0014 0.0015 0.0014 0.0015 4,470,525 +0.00(+7.14%)
Jul 01, 2022 0.0013 0.0016 0.0013 0.0014 16,864,938 -0.00(-6.67%)
Jun 30, 2022 0.0015 0.0017 0.0015 0.0015 11,367,221 -0.00(-6.25%)
Jun 29, 2022 0.0016 0.0017 0.0015 0.0016 4,073,939 -0.00(-5.88%)
Jun 28, 2022 0.0017 0.0017 0.0015 0.0017 4,719,653 +0.00(+6.25%)
Jun 27, 2022 0.0017 0.0017 0.0016 0.0016 9,075,030 -0.00(-5.88%)
Jun 24, 2022 0.0016 0.0017 0.0015 0.0017 8,910,272 +0.00(+6.25%)
Jun 23, 2022 0.0015 0.0016 0.0015 0.0016 12,658,367 +0.00(+6.67%)
Jun 22, 2022 0.0016 0.0016 0.0014 0.0015 9,771,930 +0.00(+0.00%)
Jun 21, 2022 0.0015 0.0016 0.0014 0.0015 7,674,000 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0015 15,852,400 +0.00(+15.38%)
Jun 16, 2022 0.0016 0.0017 0.0013 0.0013 46,695,136 -0.00(-18.75%)
Jun 15, 2022 0.0017 0.0018 0.0015 0.0016 11,739,452 -0.00(-5.88%)
Jun 14, 2022 0.0019 0.0019 0.0017 0.0017 6,245,990 -0.00(-5.56%)
Jun 13, 2022 0.0018 0.0019 0.0017 0.0018 20,966,748 +0.00(+0.00%)
Jun 10, 2022 0.0018 0.0019 0.0017 0.0018 20,952,708 +0.00(+5.88%)
Jun 09, 2022 0.0018 0.0019 0.0016 0.0017 16,981,670 -0.00(-5.56%)
Jun 08, 2022 0.0017 0.0019 0.0016 0.0018 34,219,856 +0.00(+0.00%)
Jun 07, 2022 0.0017 0.0018 0.0016 0.0018 4,664,400 +0.00(+0.00%)
Jun 06, 2022 0.0018 0.0019 0.0017 0.0018 10,678,231 +0.00(+0.00%)
Jun 03, 2022 0.0018 0.0019 0.0016 0.0018 6,525,279 +0.00(+0.00%)
Jun 02, 2022 0.0019 0.0021 0.0016 0.0018 69,798,352 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0019 0.0015 0.0018 42,000,736 +0.00(+20.00%)
May 31, 2022 0.0015 0.0016 0.0014 0.0015 7,106,215 +0.00(+0.00%)
May 27, 2022 0.0014 0.0015 0.0014 0.0015 5,794,601 +0.00(+0.00%)
May 26, 2022 0.0014 0.0016 0.0014 0.0015 12,536,695 +0.00(+0.00%)
May 25, 2022 0.0013 0.0015 0.0013 0.0015 2,287,770 +0.00(+7.14%)
May 24, 2022 0.0014 0.0015 0.0014 0.0014 6,371,207 -0.00(-6.67%)
May 23, 2022 0.0015 0.0016 0.0014 0.0015 6,309,958 +0.00(+0.00%)
May 20, 2022 0.0015 0.0016 0.0014 0.0015 19,508,832 +0.00(+7.14%)
May 19, 2022 0.0014 0.0015 0.0013 0.0014 9,873,707 +0.00(+7.69%)
May 18, 2022 0.0014 0.0014 0.0012 0.0013 10,092,422 -0.00(-7.14%)
May 17, 2022 0.0015 0.0015 0.0012 0.0014 16,517,325 +0.00(+0.00%)
May 16, 2022 0.0018 0.0018 0.0013 0.0014 20,943,020 -0.00(-6.67%)
May 13, 2022 0.0016 0.0017 0.0013 0.0015 14,821,669 -0.00(-6.25%)
May 12, 2022 0.0013 0.0016 0.0013 0.0016 17,291,568 +0.00(+23.08%)
May 11, 2022 0.0014 0.0015 0.0012 0.0013 11,930,766 +0.00(+0.00%)
May 10, 2022 0.0014 0.0014 0.0011 0.0013 41,518,868 +0.00(+0.00%)
May 09, 2022 0.0015 0.0016 0.0012 0.0013 53,837,112 -0.00(-13.33%)
May 06, 2022 0.0016 0.0016 0.0014 0.0015 78,882,240 -0.00(-6.25%)
May 05, 2022 0.0015 0.0017 0.0015 0.0016 26,788,750 +0.00(+0.00%)
May 04, 2022 0.0017 0.0018 0.0015 0.0016 23,919,336 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0015 0.0016 18,975,130 +0.00(+0.00%)
May 02, 2022 0.0016 0.0017 0.0015 0.0016 24,718,640 -0.00(-5.88%)
Apr 29, 2022 0.0017 0.0018 0.0016 0.0017 19,856,252 +0.00(+6.25%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0016 10,532,533 -0.00(-11.11%)
Apr 27, 2022 0.0016 0.0018 0.0015 0.0018 32,125,864 +0.00(+20.00%)
Apr 26, 2022 0.0018 0.0018 0.0015 0.0015 58,888,432 -0.00(-16.67%)
Apr 25, 2022 0.0018 0.0019 0.0017 0.0018 44,598,240 -0.00(-5.26%)
Apr 22, 2022 0.0020 0.0020 0.0018 0.0019 16,737,691 -0.00(-5.00%)
Apr 21, 2022 0.0018 0.0020 0.0018 0.0020 19,024,204 +0.00(+11.11%)
Apr 20, 2022 0.0019 0.0019 0.0017 0.0018 9,271,899 +0.00(+0.00%)
Apr 19, 2022 0.0020 0.0020 0.0017 0.0018 19,653,350 -0.00(-10.00%)
Apr 18, 2022 0.0018 0.0020 0.0017 0.0020 20,453,694 +0.00(+11.11%)
Apr 14, 2022 0.0018 0.0020 0.0017 0.0018 29,250,802 +0.00(+5.88%)
Apr 13, 2022 0.0017 0.0020 0.0016 0.0017 43,202,696 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0021 0.0016 0.0017 30,304,096 -0.00(-10.53%)
Apr 11, 2022 0.0013 0.0020 0.0013 0.0019 69,573,696 +0.00(+46.15%)
Apr 08, 2022 0.0018 0.0018 0.0013 0.0013 95,120,376 -0.00(-23.53%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0017 64,752,512 -0.00(-10.53%)
Apr 06, 2022 0.0013 0.0025 0.0012 0.0019 599,694,400 +0.00(+72.73%)
Apr 05, 2022 0.0013 0.0013 0.0011 0.0011 25,939,136 -0.00(-15.38%)
Apr 04, 2022 0.0013 0.0013 0.0011 0.0013 12,004,795 +0.00(+0.00%)
Apr 01, 2022 0.0011 0.0013 0.0010 0.0013 35,924,776 +0.00(+30.00%)
Mar 31, 2022 0.0009 0.0011 0.0008 0.0010 29,083,740 +0.00(+11.11%)
Mar 30, 2022 0.0008 0.0009 0.0007 0.0009 86,694,336 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0011 0.0008 0.0009 43,225,496 +0.00(+0.00%)
Mar 28, 2022 0.0010 0.0011 0.0009 0.0009 5,624,841 -0.00(-10.00%)
Mar 25, 2022 0.0011 0.0011 0.0010 0.0010 7,510,966 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0011 0.0009 0.0010 8,085,313 +0.00(+11.11%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0009 4,638,000 -0.00(-10.00%)
Mar 22, 2022 0.0009 0.0011 0.0009 0.0010 9,793,442 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0011 0.0009 0.0010 8,521,205 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0010 13,025,606 +0.00(+11.11%)
Mar 17, 2022 0.0009 0.0009 0.0008 0.0009 15,543,823 +0.00(+0.00%)
Mar 16, 2022 0.0009 0.0010 0.0008 0.0009 10,529,434 +0.00(+0.00%)
Mar 15, 2022 0.0008 0.0009 0.0008 0.0009 5,673,854 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0009 0.0008 0.0009 5,361,212 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0009 0.0008 0.0009 8,529,348 +0.00(+12.50%)
Mar 10, 2022 0.0010 0.0010 0.0007 0.0008 40,413,488 -0.00(-11.11%)
Mar 09, 2022 0.0009 0.0010 0.0008 0.0009 9,753,011 +0.00(+0.00%)
Mar 08, 2022 0.0010 0.0010 0.0008 0.0009 65,149,636 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0011 0.0009 0.0009 16,404,450 -0.00(-10.00%)
Mar 04, 2022 0.0010 0.0012 0.0010 0.0010 20,690,940 -0.00(-9.09%)
Mar 03, 2022 0.0010 0.0012 0.0010 0.0011 20,847,508 +0.00(+10.00%)
Mar 02, 2022 0.0012 0.0012 0.0010 0.0010 10,413,817 -0.00(-9.09%)
Mar 01, 2022 0.0010 0.0012 0.0010 0.0011 5,793,863 +0.00(+10.00%)
Feb 28, 2022 0.0010 0.0011 0.0010 0.0010 6,126,057 -0.00(-9.09%)
Feb 25, 2022 0.0010 0.0011 0.0010 0.0011 6,430,056 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0012 0.0010 0.0011 20,022,340 +0.00(+10.00%)
Feb 23, 2022 0.0012 0.0012 0.0010 0.0010 15,645,458 -0.00(-9.09%)
Feb 22, 2022 0.0011 0.0012 0.0010 0.0011 23,289,070 +0.00(+0.00%)
Feb 18, 2022 0.0011 0 +0.00(+10.00%)
Feb 17, 2022 0.0012 0.0012 0.0010 0.0010 21,831,546 -0.00(-16.67%)
Feb 16, 2022 0.0011 0.0012 0.0011 0.0012 16,191,894 -0.00(-7.69%)
Feb 15, 2022 0.0012 0.0013 0.0011 0.0013 26,440,516 +0.00(+8.33%)
Feb 14, 2022 0.0013 0.0014 0.0012 0.0012 9,148,402 -0.00(-7.69%)
Feb 11, 2022 0.0013 0.0014 0.0012 0.0013 8,988,294 -0.00(-7.14%)
Feb 10, 2022 0.0012 0.0014 0.0012 0.0014 11,116,380 +0.00(+7.69%)
Feb 09, 2022 0.0013 0.0013 0.0011 0.0013 21,962,780 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0013 0.0011 0.0013 16,199,123 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0014 0.0012 0.0013 14,501,324 -0.00(-7.14%)
Feb 04, 2022 0.0012 0.0014 0.0011 0.0014 34,402,396 +0.00(+16.67%)
Feb 03, 2022 0.0011 0.0012 14,678,959 +0.00(+9.09%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0011 10,767,361 -0.00(-8.33%)
Feb 01, 2022 0.0012 0.0012 0.0010 0.0012 9,109,756 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0013 0.0010 0.0012 22,102,704 +0.00(+0.00%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0012 25,713,000 +0.00(+0.00%)
Jan 27, 2022 0.0012 0.0013 0.0010 0.0012 16,996,956 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0012 0.0010 0.0012 6,057,764 +0.00(+9.09%)
Jan 25, 2022 0.0010 0.0013 0.0010 0.0011 21,771,498 +0.00(+10.00%)
Jan 24, 2022 0.0011 0.0012 0.0010 0.0010 26,667,628 -0.00(-9.09%)
Jan 21, 2022 0.0011 0.0012 0.0010 0.0011 41,690,784 +0.00(+0.00%)
Jan 20, 2022 0.0012 0.0014 0.0011 0.0011 40,413,408 -0.00(-8.33%)
Jan 19, 2022 0.0014 0.0014 0.0012 0.0012 28,359,494 -0.00(-14.29%)
Jan 18, 2022 0.0016 0.0017 0.0014 0.0014 50,294,876 -0.00(-12.50%)
Jan 14, 2022 0.0016 0 -0.00(-5.88%)
Jan 13, 2022 0.0017 0.0022 0.0014 0.0017 158,675,968 +0.00(+0.00%)
Jan 12, 2022 0.0013 0.0017 0.0013 0.0017 135,544,768 +0.00(+41.67%)
Jan 11, 2022 0.0014 0.0014 0.0011 0.0012 60,519,880 -0.00(-20.00%)
Jan 10, 2022 0.0015 0.0016 0.0011 0.0015 37,211,732 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0016 0.0011 0.0015 61,339,332 +0.00(+25.00%)
Jan 06, 2022 0.0019 0.0019 0.0012 0.0012 129,396,800 -0.00(-33.33%)
Jan 05, 2022 0.0015 0.0022 0.0015 0.0018 430,670,272 +0.00(+28.57%)
Jan 04, 2022 0.0010 0.0015 0.0008 0.0014 191,720,944 +0.00(+55.56%)
Jan 03, 2022 0.0006 0.0010 0.0005 0.0009 122,471,336 +0.00(+50.00%)
Dec 31, 2021 0.0006 0.0006 0.0005 0.0006 68,078,672 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0006 71,564,184 +0.00(+20.00%)
Dec 29, 2021 0.0006 0.0006 0.0005 0.0005 59,917,448 -0.00(-16.67%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 38,145,972 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0006 25,839,280 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0006 35,680,904 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0006 43,033,516 +0.00(+20.00%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0005 42,092,152 -0.00(-16.67%)
Dec 20, 2021 0.0007 0.0007 0.0005 0.0006 64,414,104 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0008 0.0005 0.0006 210,243,600 -0.00(-25.00%)
Dec 16, 2021 0.0012 0.0014 0.0005 0.0008 400,889,440 -0.00(-38.46%)
Dec 15, 2021 0.0012 0.0014 0.0012 0.0013 10,101,837 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0015 0.0012 0.0013 32,513,092 -0.00(-7.14%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0014 8,997,789 -0.00(-6.67%)
Dec 10, 2021 0.0014 0.0015 0.0012 0.0015 60,880,600 +0.00(+7.14%)
Dec 09, 2021 0.0013 0.0014 0.0012 0.0014 4,407,307 +0.00(+7.69%)
Dec 08, 2021 0.0012 0.0013 0.0011 0.0013 18,906,884 +0.00(+8.33%)
Dec 07, 2021 0.0012 0.0013 0.0011 0.0012 18,435,784 +0.00(+0.00%)
Dec 06, 2021 0.0012 0.0013 0.0011 0.0012 34,228,972 -0.00(-7.69%)
Dec 03, 2021 0.0013 0.0014 0.0012 0.0013 19,421,556 +0.00(+0.00%)
Dec 02, 2021 0.0012 0.0014 0.0012 0.0013 36,959,072 +0.00(+8.33%)
Dec 01, 2021 0.0013 0.0013 0.0012 0.0012 44,505,452 -0.00(-7.69%)
Nov 30, 2021 0.0014 0.0015 0.0012 0.0013 39,983,664 -0.00(-13.33%)
Nov 29, 2021 0.0014 0.0015 0.0012 0.0015 26,497,768 +0.00(+7.14%)
Nov 26, 2021 0.0013 0.0014 0.0012 0.0014 23,827,088 +0.00(+16.67%)
Nov 24, 2021 0.0013 0.0014 0.0011 0.0012 20,891,164 -0.00(-7.69%)
Nov 23, 2021 0.0013 0.0014 0.0012 0.0013 23,353,334 +0.00(+0.00%)
Nov 22, 2021 0.0014 0.0014 0.0012 0.0013 29,170,950 -0.00(-7.14%)
Nov 19, 2021 0.0015 0.0015 0.0013 0.0014 57,572,000 -0.00(-6.67%)
Nov 18, 2021 0.0018 0.0015 0.0014 0.0015 85,191,264 -0.00(-11.76%)
Nov 17, 2021 0.0017 0.0018 0.0017 0.0017 21,991,168 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0019 0.0016 0.0017 67,393,216 -0.00(-5.56%)
Nov 15, 2021 0.0020 0.0020 0.0017 0.0018 32,613,476 -0.00(-5.26%)
Nov 12, 2021 0.0019 0.0020 0.0018 0.0019 15,807,868 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0020 0.0018 0.0019 11,665,007 -0.00(-5.00%)
Nov 10, 2021 0.0019 0.0020 32,027,160 +0.00(+5.26%)
Nov 09, 2021 0.0019 0.0021 0.0018 0.0019 47,627,840 +0.00(+0.00%)
Nov 08, 2021 0.0019 0.0020 0.0018 0.0019 37,395,504 +0.00(+0.00%)
Nov 05, 2021 0.0019 0.0020 0.0018 0.0019 27,914,544 +0.00(+0.00%)
Nov 04, 2021 0.0018 0.0020 0.0018 0.0019 44,306,096 +0.00(+5.56%)
Nov 03, 2021 0.0019 0.0021 0.0015 0.0018 256,271,856 -0.00(-14.29%)
Nov 02, 2021 0.0020 0.0021 0.0019 0.0021 72,662,144 +0.00(+5.00%)
Nov 01, 2021 0.0023 0.0023 0.0020 0.0020 68,810,336 -0.00(-13.04%)
Oct 29, 2021 0.0022 0.0023 0.0021 0.0023 30,435,264 +0.00(+4.55%)
Oct 28, 2021 0.0022 0.0024 0.0020 0.0022 78,445,016 -0.00(-4.35%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0023 37,612,280 +0.00(+4.55%)
Oct 26, 2021 0.0022 0.0022 26,703,434 -0.00(-4.35%)
Oct 25, 2021 0.0024 0.0024 0.0020 0.0023 44,042,620 +0.00(+0.00%)
Oct 22, 2021 0.0024 0.0027 0.0018 0.0023 228,131,376 -0.00(-8.00%)
Oct 21, 2021 0.0029 0.0029 0.0022 0.0025 126,193,600 -0.00(-10.71%)
Oct 20, 2021 0.0028 0.0030 0.0028 0.0028 19,091,724 +0.00(+0.00%)
Oct 19, 2021 0.0029 0.0030 0.0027 0.0028 60,137,900 -0.00(-6.67%)
Oct 18, 2021 0.0030 0.0030 0.0028 0.0030 35,101,792 +0.00(+3.45%)
Oct 15, 2021 0.0030 0.0031 0.0028 0.0029 61,844,056 -0.00(-3.33%)
Oct 14, 2021 0.0030 0.0035 0.0028 0.0030 79,992,584 +0.00(+0.00%)
Oct 13, 2021 0.0032 0.0032 0.0028 0.0030 77,460,352 -0.00(-3.23%)
Oct 12, 2021 0.0032 0.0032 0.0030 0.0031 32,759,594 -0.00(-3.13%)
Oct 11, 2021 0.0036 0.0036 0.0029 0.0032 86,955,144 -0.00(-5.88%)
Oct 08, 2021 0.0037 0.0037 0.0034 0.0034 38,010,172 -0.00(-5.56%)
Oct 07, 2021 0.0037 0.0038 0.0035 0.0036 32,560,412 -0.00(-2.70%)
Oct 06, 2021 0.0037 0.0038 0.0034 0.0037 34,836,792 +0.00(+0.00%)
Oct 05, 2021 0.0039 0.0039 0.0036 0.0037 41,751,952 -0.00(-2.63%)
Oct 04, 2021 0.0040 0.0040 0.0037 0.0038 32,792,550 +0.00(+0.00%)
Oct 01, 2021 0.0042 0.0042 0.0037 0.0038 42,199,316 -0.00(-5.00%)
Sep 30, 2021 0.0038 0.0042 0.0037 0.0040 67,325,296 +0.00(+5.26%)
Sep 29, 2021 0.0041 0.0043 0.0036 0.0038 122,814,008 -0.00(-11.63%)
Sep 28, 2021 0.0042 0.0048 0.0040 0.0043 91,943,312 +0.00(+4.88%)
Sep 27, 2021 0.0042 0.0045 0.0040 0.0041 40,128,304 -0.00(-6.82%)
Sep 24, 2021 0.0042 0.0048 0.0042 0.0044 34,955,452 -0.00(-2.22%)
Sep 23, 2021 0.0040 0.0048 0.0040 0.0045 60,515,336 +0.00(+9.76%)
Sep 22, 2021 0.0040 0.0042 0.0038 0.0041 49,285,944 +0.00(+5.13%)
Sep 21, 2021 0.0039 0.0040 0.0037 0.0039 22,441,164 -0.00(-2.50%)
Sep 20, 2021 0.0040 0.0040 0.0037 0.0040 34,260,820 +0.00(+2.56%)
Sep 17, 2021 0.0041 0.0041 0.0038 0.0039 21,353,720 -0.00(-2.50%)
Sep 16, 2021 0.0040 0.0042 0.0038 0.0040 60,201,824 +0.00(+5.26%)
Sep 15, 2021 0.0040 0.0043 0.0037 0.0038 25,689,032 -0.00(-5.00%)
Sep 14, 2021 0.0041 0.0044 0.0037 0.0040 84,429,512 +0.00(+0.00%)
Sep 13, 2021 0.0040 0.0042 0.0035 0.0040 94,301,520 +0.00(+2.56%)
Sep 10, 2021 0.0040 0.0041 0.0036 0.0039 44,491,848 -0.00(-2.50%)
Sep 09, 2021 0.0043 0.0043 0.0038 0.0040 77,632,736 -0.00(-4.76%)
Sep 08, 2021 0.0047 0.0047 0.0041 0.0042 39,439,076 -0.00(-6.67%)
Sep 07, 2021 0.0046 0.0048 0.0042 0.0045 73,977,920 -0.00(-2.17%)
Sep 03, 2021 0.0042 0.0051 0.0039 0.0046 235,179,280 +0.00(+9.52%)
Sep 02, 2021 0.0047 0.0047 0.0041 0.0042 134,490,992 -0.00(-10.64%)
Sep 01, 2021 0.0051 0.0051 0.0046 0.0047 90,903,688 -0.00(-6.00%)
Aug 31, 2021 0.0055 0.0058 0.0047 0.0050 170,586,384 -0.00(-9.09%)
Aug 30, 2021 0.0052 0.0056 0.0050 0.0055 68,297,224 +0.00(+3.77%)
Aug 27, 2021 0.0058 0.0058 0.0050 0.0053 113,070,480 -0.00(-7.02%)
Aug 26, 2021 0.0056 0.0065 0.0052 0.0057 104,394,496 -0.00(-1.72%)
Aug 25, 2021 0.0060 0.0061 0.0056 0.0058 51,457,952 -0.00(-3.33%)
Aug 24, 2021 0.0057 0.0062 0.0055 0.0060 46,580,128 +0.00(+1.69%)
Aug 23, 2021 0.0054 0.0064 0.0054 0.0059 135,017,408 +0.00(+5.36%)
Aug 20, 2021 0.0051 0.0059 0.0050 0.0056 76,561,528 +0.00(+9.80%)
Aug 19, 2021 0.0054 0.0057 0.0048 0.0051 151,310,064 -0.00(-10.53%)
Aug 18, 2021 0.0058 0.0062 0.0054 0.0057 96,922,016 -0.00(-5.00%)
Aug 17, 2021 0.0058 0.0072 0.0055 0.0060 154,720,272 +0.00(+1.69%)
Aug 16, 2021 0.0062 0.0064 0.0055 0.0059 81,838,024 -0.00(-4.84%)
Aug 13, 2021 0.0065 0.0065 0.0060 0.0062 84,391,152 -0.00(-3.13%)
Aug 12, 2021 0.0068 0.0070 0.0061 0.0064 85,445,760 -0.00(-5.88%)
Aug 11, 2021 0.0069 0.0071 0.0060 0.0068 96,717,824 +0.00(+1.49%)
Aug 10, 2021 0.0071 0.0072 0.0064 0.0067 101,765,112 -0.00(-2.90%)
Aug 09, 2021 0.0078 0.0083 0.0068 0.0069 103,234,960 -0.00(-12.66%)
Aug 06, 2021 0.0074 0.0082 0.0073 0.0079 82,885,792 +0.00(+5.33%)
Aug 05, 2021 0.0071 0.0081 0.0065 0.0075 136,829,344 +0.00(+7.14%)
Aug 04, 2021 0.0091 0.0096 0.0069 0.0070 271,887,808 -0.00(-24.73%)
Aug 03, 2021 0.0111 0.0111 0.0089 0.0093 161,328,496 -0.00(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.