Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 142,069,696 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 29,257,916 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 20,926,900 -0.00(-33.33%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 4,816,393 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0002 5,396,801 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 7,080,500 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0002 2,974,998 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 4,575,006 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 894,080 -0.00(-33.33%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 5,220,840 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 1,687,485 -0.00(-33.33%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 2,838,000 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 3,731,633 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0002 0.0002 404,139,584 -0.00(-33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 10,111,575 -0.00(-25.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0004 12,523,338 +0.00(+33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 2,130,620 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 57,747,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.