Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0263 -0.0002 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0250 0.0265 0.0250 0.0265 29,000 +0.00(+11.34%)
Sep 25, 2024 0.0275 0.0277 0.0238 0.0238 265,587 -0.01(-20.67%)
Sep 24, 2024 0.0224 0.0300 0.0224 0.0300 119,135 +0.00(+0.00%)
Sep 23, 2024 0.0318 0.0318 0.0220 0.0300 85,750 +0.00(+14.94%)
Sep 20, 2024 0.0276 0.0309 0.0258 0.0261 147,080 -0.00(-10.92%)
Sep 19, 2024 0.0300 0.0326 0.0220 0.0293 74,100 -0.00(-7.86%)
Sep 18, 2024 0.0318 0.0318 0.0318 0.0318 120,000 +0.00(+11.58%)
Sep 17, 2024 0.0250 0.0291 0.0250 0.0285 67,000 -0.00(-1.38%)
Sep 16, 2024 0.0250 0.0289 0.0250 0.0289 241,030 -0.00(-3.67%)
Sep 13, 2024 0.0368 0.0368 0.0261 0.0300 74,000 -0.00(-4.76%)
Sep 12, 2024 0.0312 0.0315 0.0312 0.0315 37,500 +0.00(+3.96%)
Sep 11, 2024 0.0367 0.0367 0.0295 0.0303 57,500 +0.00(+12.22%)
Sep 10, 2024 0.0240 0.0300 0.0240 0.0270 24,000 -0.00(-10.00%)
Sep 06, 2024 0.0300 0 -0.00(-6.25%)
Sep 05, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Sep 03, 2024 0.0350 0.0350 0.0300 0.0300 12,075 -0.01(-14.77%)
Aug 30, 2024 0.0318 0.0352 0.0318 0.0352 13,000 +0.00(+6.67%)
Aug 29, 2024 0.0371 0.0382 0.0320 0.0330 154,333 -0.00(-10.81%)
Aug 28, 2024 0.0359 0.0397 0.0359 0.0370 43,000 +0.00(+15.62%)
Aug 27, 2024 0.0330 0.0330 0.0320 0.0320 11,000 -0.00(-1.54%)
Aug 23, 2024 0.0325 0 +0.00(+4.84%)
Aug 22, 2024 0.0265 0.0310 0.0265 0.0310 106,605 +0.00(+3.33%)
Aug 21, 2024 0.0310 0.0310 0.0300 0.0300 10,500 +0.01(+25.00%)
Aug 20, 2024 0.0347 0.0381 0.0240 0.0240 90,000 -0.01(-27.05%)
Aug 19, 2024 0.0378 0.0378 0.0300 0.0329 34,700 +0.00(+8.58%)
Aug 15, 2024 0.0303 0 +0.00(+3.41%)
Aug 14, 2024 0.0293 0.0293 0.0293 0.0293 5,500 -0.01(-15.56%)
Aug 13, 2024 0.0310 0.0347 0.0310 0.0347 76,000 +0.01(+26.64%)
Aug 12, 2024 0.0284 0.0284 0.0274 0.0274 7,605 -0.00(-8.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0 -0.00(-4.15%)
Aug 06, 2024 0.0359 0.0359 0.0313 0.0313 22,425 -0.00(-10.83%)
Aug 05, 2024 0.0351 0.0351 0.0235 0.0351 25,750 +0.00(+9.69%)
Aug 02, 2024 0.0320 0.0320 0.0275 0.0320 1,330 +0.00(+1.59%)
Jul 31, 2024 0.0315 0 +0.00(+5.00%)
Jul 29, 2024 0.0300 0 -0.00(-9.91%)
Jul 26, 2024 0.0310 0.0403 0.0310 0.0333 58,500 +0.00(+11.00%)
Jul 23, 2024 0.0300 0 -0.01(-23.27%)
Jul 19, 2024 0.0391 0 +0.00(+2.89%)
Jul 18, 2024 0.0350 0.0380 0.0350 0.0380 15,000 -0.00(-5.00%)
Jul 17, 2024 0.0400 0.0427 0.0400 0.0400 71,600 +0.00(+0.25%)
Jul 16, 2024 0.0321 0.0399 0.0300 0.0399 358,581 -0.00(-0.25%)
Jul 15, 2024 0.0315 0.0400 0.0315 0.0400 52,800 +0.00(+14.29%)
Jul 12, 2024 0.0320 0.0390 0.0320 0.0350 200,000 -0.00(-10.26%)
Jul 11, 2024 0.0331 0.0390 0.0331 0.0390 14,100 +0.00(+10.80%)
Jul 10, 2024 0.0289 0.0352 0.0289 0.0352 22,000 -0.00(-9.74%)
Jul 08, 2024 0.0390 0 +0.01(+16.42%)
Jul 05, 2024 0.0335 0.0335 0.0335 0.0335 30,000 +0.00(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.