Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0007 0.0008 0.0006 0.0007 83,856,816 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0007 0.0004 0.0007 283,927,744 +0.00(+40.00%)
Mar 26, 2024 0.0003 0.0005 0.0003 0.0005 195,417,408 +0.00(+66.67%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0003 47,626,504 -0.00(-25.00%)
Mar 22, 2024 0.0003 0.0004 0.0002 0.0004 138,111,120 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0004 0.0002 0.0004 667,249,280 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 15,000,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 202,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 34,000,000 +0.00(+100.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 44,090,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 12,600,000 -0.00(-50.00%)
Mar 12, 2024 0.0002 0.0002 0.0002 0.0002 5,070,102 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 33,000,000 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 77,911,136 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 349,613 -0.00(-33.33%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 85,000 +0.00(+0.00%)
Mar 01, 2024 0.0003 0 +0.00(+50.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 68,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,250 -0.00(-33.33%)
Feb 23, 2024 0.0003 0 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+50.00%)
Feb 21, 2024 0.0002 0.0002 0.0002 0.0002 1,277,350 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0002 0.0002 46,226,700 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 83,351,872 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0003 7,041,911 +0.00(+0.00%)
Feb 12, 2024 0.0003 0 +0.00(+0.00%)
Feb 08, 2024 0.0003 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 43,255,816 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0003 115,737,696 -0.00(-40.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Feb 01, 2024 0.0004 0.0004 0.0003 0.0004 5,400,000 +0.00(+0.00%)
Jan 30, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 525,000 -0.00(-20.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0005 3,136,000 +0.00(+25.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 4,002,500 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 54,721,832 -0.00(-20.00%)
Jan 23, 2024 0.0004 0.0005 0.0003 0.0005 162,182,384 +0.00(+66.67%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Jan 18, 2024 0.0004 0 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 437,000 -0.00(-20.00%)
Jan 12, 2024 0.0005 0 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0005 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 11,471,028 -0.00(-20.00%)
Jan 08, 2024 0.0005 0 +0.00(+66.67%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0003 7,736,356 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.