Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0401 0.0550 35,200 +0.00(+0.18%)
May 28, 2020 0.0451 0.0550 0.0400 0.0549 103,319 +0.00(+9.80%)
May 27, 2020 0.0500 0.0500 0.0450 0.0500 16,299 +0.00(+7.30%)
May 26, 2020 0.0466 0.0466 0.0466 0.0466 500 -0.00(-6.80%)
May 22, 2020 0.0500 0.0500 0.0430 0.0500 114,200 -0.01(-15.25%)
May 21, 2020 0.0619 0.0619 0.0430 0.0590 89,350 -0.00(-2.48%)
May 20, 2020 0.0619 0.0619 0.0431 0.0605 32,450 +0.00(+4.31%)
May 19, 2020 0.0525 0.0580 0.0500 0.0580 38,400 -0.00(-4.13%)
May 18, 2020 0.0420 0.0605 0.0420 0.0605 4,533 +0.00(+1.00%)
May 15, 2020 0.0400 0.0609 0.0400 0.0599 73,300 -0.01(-11.78%)
May 14, 2020 0.0900 0.0900 0.0410 0.0679 47,765 +0.01(+24.59%)
May 13, 2020 0.0590 0.0600 0.0450 0.0545 38,156 -0.01(-9.17%)
May 12, 2020 0.0450 0.0600 0.0400 0.0600 422,334 +0.01(+33.33%)
May 11, 2020 0.0480 0.0480 0.0400 0.0450 69,814 -0.00(-8.16%)
May 08, 2020 0.0370 0.0490 0.0370 0.0490 105,300 +0.01(+23.12%)
May 07, 2020 0.0331 0.0425 0.0319 0.0398 163,550 +0.00(+9.34%)
May 06, 2020 0.0319 0.0375 0.0319 0.0364 16,450 +0.00(+4.30%)
May 05, 2020 0.0349 0.0349 0.0349 0.0349 1,333 -0.00(-1.13%)
May 04, 2020 0.0380 0.0380 0.0322 0.0353 11,432 +0.00(+13.14%)
May 01, 2020 0.0380 0.0380 0.0312 0.0312 19,300 -0.00(-9.57%)
Apr 30, 2020 0.0310 0.0389 0.0293 0.0345 139,636 +0.00(+11.29%)
Apr 29, 2020 0.0310 0.0320 0.0300 0.0310 97,104 +0.00(+2.99%)
Apr 28, 2020 0.0343 0.0343 0.0281 0.0301 53,004 -0.00(-0.99%)
Apr 27, 2020 0.0255 0.0335 0.0255 0.0304 75,070 +0.00(+1.33%)
Apr 24, 2020 0.0389 0.0389 0.0300 0.0300 239,000 -0.00(-0.33%)
Apr 23, 2020 0.0381 0.0390 0.0301 0.0301 79,031 -0.01(-17.08%)
Apr 22, 2020 0.0375 0.0375 0.0282 0.0363 66,251 -0.00(-1.36%)
Apr 21, 2020 0.0460 0.0460 0.0303 0.0368 52,494 +0.00(+14.64%)
Apr 20, 2020 0.0340 0.0400 0.0321 0.0321 13,601 -0.00(-5.87%)
Apr 17, 2020 0.0350 0.0399 0.0341 0.0341 154,000 -0.01(-14.75%)
Apr 16, 2020 0.0354 0.0419 0.0310 0.0400 89,000 +0.01(+33.33%)
Apr 15, 2020 0.0326 0.0403 0.0300 0.0300 43,730 -0.02(-38.78%)
Apr 14, 2020 0.0393 0.0525 0.0301 0.0490 163,102 +0.02(+50.77%)
Apr 13, 2020 0.0395 0.0525 0.0250 0.0325 252,489 -0.01(-16.67%)
Apr 09, 2020 0.0395 0.0395 0.0300 0.0390 49,900 +0.00(+8.33%)
Apr 08, 2020 0.0373 0.0499 0.0289 0.0360 208,570 -0.01(-27.71%)
Apr 07, 2020 0.0448 0.0498 0.0400 0.0498 135,352 +0.01(+24.50%)
Apr 06, 2020 0.0365 0.0489 0.0328 0.0400 198,091 -0.01(-17.53%)
Apr 03, 2020 0.0393 0.0485 0.0393 0.0485 4,700 +0.02(+47.87%)
Apr 02, 2020 0.0326 0.0437 0.0326 0.0328 91,057 -0.00(-10.63%)
Apr 01, 2020 0.0326 0.0367 0.0300 0.0367 15,052 -0.00(-8.02%)
Mar 31, 2020 0.0460 0.0460 0.0261 0.0399 144,035 -0.00(-5.00%)
Mar 30, 2020 0.0338 0.0420 0.0338 0.0420 105,001 +0.00(+5.00%)
Mar 27, 2020 0.0370 0.0449 0.0360 0.0400 85,300 -0.01(-20.00%)
Mar 26, 2020 0.0500 0.0528 0.0370 0.0500 16,421 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0636 0.0338 0.0500 469,993 +0.02(+75.44%)
Mar 24, 2020 0.0390 0.0390 0.0275 0.0285 379,675 -0.01(-25.00%)
Mar 23, 2020 0.0389 0.0390 0.0380 0.0380 50,201 -0.00(-2.31%)
Mar 20, 2020 0.0370 0.0450 0.0264 0.0389 92,000 +0.00(+5.14%)
Mar 19, 2020 0.0422 0.0440 0.0301 0.0370 161,541 -0.00(-6.57%)
Mar 18, 2020 0.0494 0.0494 0.0273 0.0396 5,502 -0.01(-26.67%)
Mar 17, 2020 0.0540 0.0540 0.0400 0.0540 22,006 +0.00(+8.22%)
Mar 16, 2020 0.0499 0.0499 0.0499 0.0499 276,866 +0.00(+0.00%)
Mar 13, 2020 0.0499 0.0499 0.0474 0.0499 90,400 +0.00(+5.27%)
Mar 12, 2020 0.0450 0.0499 0.0450 0.0474 15,750 -0.00(-5.20%)
Mar 11, 2020 0.0501 0.0549 0.0401 0.0500 787,510 -0.00(-0.40%)
Mar 10, 2020 0.0650 0.0650 0.0502 0.0502 22,746 -0.01(-16.33%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0600 900,223 +0.00(+1.69%)
Mar 06, 2020 0.0522 0.0590 0.0522 0.0590 159,600 +0.01(+13.03%)
Mar 05, 2020 0.0615 0.0629 0.0521 0.0522 61,467 -0.01(-19.57%)
Mar 04, 2020 0.0670 0.0699 0.0610 0.0649 151,337 -0.00(-0.15%)
Mar 03, 2020 0.0600 0.0650 0.0544 0.0650 103,594 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.