Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0076 0.0085 0.0072 0.0085 136,380 +0.00(+13.33%)
Sep 22, 2022 0.0075 0 -0.00(-3.85%)
Sep 21, 2022 0.0078 0.0078 0.0078 0.0078 31,021 +0.00(+4.00%)
Sep 20, 2022 0.0076 0.0080 0.0075 0.0075 192,862 -0.00(-8.54%)
Sep 19, 2022 0.0076 0.0082 0.0076 0.0082 17,050 +0.00(+9.33%)
Sep 16, 2022 0.0080 0.0089 0.0075 0.0075 500,867 -0.00(-11.76%)
Sep 15, 2022 0.0089 0.0089 0.0085 0.0085 19,954 -0.00(-4.49%)
Sep 14, 2022 0.0085 0.0089 0.0085 0.0089 5,138 +0.00(+3.49%)
Sep 13, 2022 0.0086 0.0086 0.0086 0.0086 500 -0.00(-3.37%)
Sep 12, 2022 0.0089 0.0089 0.0088 0.0089 11,000 +0.00(+4.71%)
Sep 09, 2022 0.0082 0.0085 0.0078 0.0085 352,102 -0.00(-7.61%)
Sep 08, 2022 0.0082 0.0092 0.0082 0.0092 59,000 +0.00(+13.58%)
Sep 07, 2022 0.0080 0.0081 0.0078 0.0081 240,577 +0.00(+0.00%)
Sep 06, 2022 0.0087 0.0093 0.0077 0.0081 297,346 -0.00(-6.90%)
Sep 02, 2022 0.0087 0.0087 0.0087 0.0087 9,000 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0100 0.0087 0.0087 23,158 -0.00(-3.33%)
Aug 31, 2022 0.0090 0.0090 0.0090 0.0090 10,060 -0.00(-5.26%)
Aug 30, 2022 0.0095 0.0095 0.0095 0.0095 2,245 +0.00(+5.56%)
Aug 29, 2022 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-6.25%)
Aug 26, 2022 0.0096 0.0098 0.0096 0.0096 369,866 +0.00(+0.00%)
Aug 25, 2022 0.0098 0.0099 0.0096 0.0096 230,000 +0.00(+0.00%)
Aug 24, 2022 0.0101 0.0101 0.0096 0.0096 117,900 -0.00(-4.00%)
Aug 23, 2022 0.0096 0.0101 0.0096 0.0100 715,000 +0.00(+4.17%)
Aug 22, 2022 0.0096 0.0101 0.0096 0.0096 299,111 -0.00(-5.88%)
Aug 19, 2022 0.0099 0.0102 0.0099 0.0102 16,800 -0.00(-0.97%)
Aug 18, 2022 0.0086 0.0103 0.0086 0.0103 620,700 +0.00(+19.77%)
Aug 17, 2022 0.0090 0.0090 0.0086 0.0086 205,520 -0.00(-4.44%)
Aug 16, 2022 0.0098 0.0098 0.0090 0.0090 163,300 -0.00(-5.26%)
Aug 15, 2022 0.0104 0.0104 0.0090 0.0095 209,980 -0.00(-4.04%)
Aug 12, 2022 0.0094 0.0099 0.0088 0.0099 120,200 +0.00(+7.61%)
Aug 11, 2022 0.0100 0.0100 0.0087 0.0092 104,495 -0.00(-8.00%)
Aug 10, 2022 0.0099 0.0100 0.0090 0.0100 139,900 +0.00(+13.64%)
Aug 09, 2022 0.0100 0.0100 0.0088 0.0088 24,302 -0.00(-14.56%)
Aug 08, 2022 0.0090 0.0103 0.0089 0.0103 401,244 +0.00(+3.00%)
Aug 05, 2022 0.0116 0.0116 0.0090 0.0100 622,200 +0.00(+6.38%)
Aug 04, 2022 0.0092 0.0094 0.0087 0.0094 1,604 +0.00(+2.17%)
Aug 03, 2022 0.0086 0.0092 0.0083 0.0092 413,356 -0.00(-3.16%)
Aug 02, 2022 0.0076 0.0095 0.0076 0.0095 540,336 +0.00(+0.00%)
Aug 01, 2022 0.0072 0.0096 0.0072 0.0095 133,605 +0.00(+18.75%)
Jul 29, 2022 0.0073 0.0099 0.0073 0.0080 321,133 +0.00(+3.90%)
Jul 28, 2022 0.0075 0.0077 0.0075 0.0077 10,826 -0.00(-6.10%)
Jul 26, 2022 0.0082 0 +0.00(+2.50%)
Jul 25, 2022 0.0083 0.0083 0.0080 0.0080 2,250 +0.00(+9.59%)
Jul 22, 2022 0.0078 0.0085 0.0073 0.0073 817,980 -0.00(-6.41%)
Jul 21, 2022 0.0082 0.0082 0.0078 0.0078 63,210 -0.00(-4.88%)
Jul 20, 2022 0.0080 0.0082 0.0080 0.0082 80,000 +0.00(+0.00%)
Jul 19, 2022 0.0082 0.0082 0.0082 0.0082 29,890 +0.00(+0.00%)
Jul 18, 2022 0.0075 0.0082 0.0073 0.0082 65,688 -0.00(-7.87%)
Jul 15, 2022 0.0075 0.0089 0.0073 0.0089 55,700 +0.00(+18.67%)
Jul 14, 2022 0.0080 0.0080 0.0075 0.0075 118,923 -0.00(-6.25%)
Jul 13, 2022 0.0090 0.0090 0.0080 0.0080 94,945 -0.00(-1.23%)
Jul 12, 2022 0.0083 0.0091 0.0081 0.0081 87,830 -0.00(-6.90%)
Jul 11, 2022 0.0083 0.0087 0.0083 0.0087 80,171 +0.00(+2.35%)
Jul 08, 2022 0.0094 0.0094 0.0085 0.0085 98,990 -0.00(-15.00%)
Jul 07, 2022 0.0100 0.0100 0.0088 0.0100 109,622 +0.00(+0.00%)
Jul 06, 2022 0.0087 0.0100 0.0087 0.0100 82,608 +0.00(+0.00%)
Jul 05, 2022 0.0093 0.0100 0.0085 0.0100 33,500 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.