Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0023 0.0023 0.0023 0.0023 255,000 -0.00(-4.17%)
Mar 25, 2024 0.0024 0 +0.00(+9.09%)
Mar 22, 2024 0.0026 0.0026 0.0022 0.0022 237,400 -0.00(-15.38%)
Mar 21, 2024 0.0026 0.0027 0.0026 0.0026 65,025 -0.00(-7.14%)
Mar 19, 2024 0.0028 0 +0.00(+0.00%)
Mar 18, 2024 0.0031 0.0031 0.0028 0.0028 300,000 +0.00(+3.70%)
Mar 15, 2024 0.0040 0.0040 0.0027 0.0027 379,049 -0.00(-32.50%)
Mar 14, 2024 0.0023 0.0040 0.0022 0.0040 204,863 +0.00(+48.15%)
Mar 13, 2024 0.0025 0.0036 0.0025 0.0027 152,968 -0.00(-32.50%)
Mar 12, 2024 0.0028 0.0040 0.0025 0.0040 994,375 +0.00(+100.00%)
Mar 11, 2024 0.0038 0.0038 0.0020 0.0020 1,386,356 -0.00(-31.03%)
Mar 08, 2024 0.0029 0.0030 0.0026 0.0029 122,812 -0.00(-19.44%)
Mar 06, 2024 0.0036 50 -0.00(-10.00%)
Mar 05, 2024 0.0024 0.0040 0.0024 0.0040 138,110 +0.00(+14.29%)
Mar 04, 2024 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0032 0.0035 0.0030 0.0035 120,200 +0.00(+20.69%)
Feb 29, 2024 0.0034 0.0034 0.0029 0.0029 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0029 0.0029 0.0029 0.0029 200 +0.00(+7.41%)
Feb 27, 2024 0.0027 0.0033 0.0027 0.0027 49,300 +0.00(+3.85%)
Feb 23, 2024 0.0026 0 -0.00(-18.75%)
Feb 22, 2024 0.0032 0.0032 0.0032 0.0032 750 +0.00(+0.00%)
Feb 21, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-8.57%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 199,485 +0.00(+40.00%)
Feb 15, 2024 0.0025 0 -0.00(-13.79%)
Feb 09, 2024 0.0029 0 +0.00(+0.00%)
Feb 08, 2024 0.0030 0.0030 0.0029 0.0029 3,185 +0.00(+20.83%)
Feb 07, 2024 0.0030 0.0030 0.0024 0.0024 79,700 -0.00(-20.00%)
Feb 05, 2024 0.0030 0 -0.00(-9.09%)
Feb 02, 2024 0.0029 0.0035 0.0026 0.0033 1,035,757 +0.00(+37.50%)
Feb 01, 2024 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+4.35%)
Jan 31, 2024 0.0023 0.0023 0.0023 0.0023 18,150 -0.00(-14.81%)
Jan 30, 2024 0.0030 0.0030 0.0027 0.0027 33,000 +0.00(+0.00%)
Jan 29, 2024 0.0023 0.0027 0.0022 0.0027 6,000 +0.00(+22.73%)
Jan 26, 2024 0.0022 0.0027 0.0022 0.0022 8,274 -0.00(-21.43%)
Jan 25, 2024 0.0031 0.0031 0.0028 0.0028 28,000 +0.00(+12.00%)
Jan 24, 2024 0.0025 0.0025 0.0022 0.0025 48,593 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0025 0.0025 0.0025 5,498 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0028 0.0025 0.0025 98,216 -0.00(-10.71%)
Jan 18, 2024 0.0026 0.0030 0.0026 0.0028 483,673 +0.00(+33.33%)
Jan 16, 2024 0.0021 0 +0.00(+10.53%)
Jan 12, 2024 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Jan 09, 2024 0.0019 0 +0.00(+5.56%)
Jan 08, 2024 0.0018 0.0018 0.0018 0.0018 158,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.