Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0310 USD +0.0020 (+6.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0280 0.0319 0.0270 0.0310 866,096 +0.00(+6.90%)
Sep 23, 2021 0.0275 0.0299 0.0275 0.0290 1,485,661 -0.00(-3.33%)
Sep 22, 2021 0.0295 0.0335 0.0280 0.0300 1,865,889 +0.00(+4.17%)
Sep 21, 2021 0.0299 0.0299 0.0283 0.0288 419,953 +0.00(+1.77%)
Sep 20, 2021 0.0315 0.0320 0.0278 0.0283 2,258,537 -0.01(-18.91%)
Sep 17, 2021 0.0340 0.0365 0.0317 0.0349 1,976,747 +0.00(+1.75%)
Sep 16, 2021 0.0339 0.0375 0.0321 0.0343 608,847 +0.00(+1.18%)
Sep 15, 2021 0.0315 0.0340 0.0315 0.0339 909,980 +0.00(+5.61%)
Sep 14, 2021 0.0314 0.0350 0.0311 0.0321 1,344,060 +0.00(+2.23%)
Sep 13, 2021 0.0343 0.0350 0.0302 0.0314 1,512,630 -0.00(-10.54%)
Sep 10, 2021 0.0370 0.0370 0.0330 0.0351 588,148 -0.00(-5.14%)
Sep 09, 2021 0.0350 0.0384 0.0330 0.0370 1,985,093 +0.00(+5.71%)
Sep 08, 2021 0.0328 0.0385 0.0323 0.0350 1,151,148 +0.00(+6.06%)
Sep 07, 2021 0.0400 0.0400 0.0321 0.0330 477,150 -0.00(-8.08%)
Sep 03, 2021 0.0335 0.0359 0.0301 0.0359 1,920,465 +0.00(+4.06%)
Sep 02, 2021 0.0377 0.0380 0.0300 0.0345 3,558,325 -0.00(-8.49%)
Sep 01, 2021 0.0383 0.0402 0.0368 0.0377 1,097,668 -0.00(-1.57%)
Aug 31, 2021 0.0389 0.0420 0.0350 0.0383 1,053,486 -0.00(-1.79%)
Aug 30, 2021 0.0415 0.0475 0.0331 0.0390 2,769,532 -0.01(-15.22%)
Aug 27, 2021 0.0435 0.0500 0.0410 0.0460 4,219,799 -0.00(-2.13%)
Aug 26, 2021 0.0422 0.0490 0.0390 0.0470 3,848,241 +0.00(+6.82%)
Aug 25, 2021 0.0433 0.0475 0.0411 0.0440 1,365,268 -0.00(-1.12%)
Aug 24, 2021 0.0410 0.0480 0.0400 0.0445 2,965,394 +0.00(+9.88%)
Aug 23, 2021 0.0350 0.0462 0.0311 0.0405 4,342,812 +0.01(+19.12%)
Aug 20, 2021 0.0300 0.0340 0.0282 0.0340 2,010,637 +0.00(+9.32%)
Aug 19, 2021 0.0372 0.0372 0.0293 0.0311 3,073,620 -0.01(-16.84%)
Aug 18, 2021 0.0360 0.0376 0.0320 0.0374 1,609,520 +0.00(+1.08%)
Aug 17, 2021 0.0376 0.0376 0.0332 0.0370 2,115,241 -0.00(-1.33%)
Aug 16, 2021 0.0299 0.0375 0.0270 0.0375 6,402,563 +0.01(+29.31%)
Aug 13, 2021 0.0275 0.0315 0.0275 0.0290 1,800,381 +0.00(+0.00%)
Aug 12, 2021 0.0282 0.0290 0.0268 0.0290 1,874,716 +0.00(+1.05%)
Aug 11, 2021 0.0315 0.0320 0.0276 0.0287 2,486,592 -0.00(-7.42%)
Aug 10, 2021 0.0357 0.0374 0.0302 0.0310 3,047,404 -0.00(-13.17%)
Aug 09, 2021 0.0300 0.0370 0.0266 0.0357 5,599,165 +0.01(+19.00%)
Aug 06, 2021 0.0319 0.0325 0.0261 0.0300 5,135,634 -0.00(-7.69%)
Aug 05, 2021 0.0405 0.0430 0.0300 0.0325 12,977,834 -0.01(-18.95%)
Aug 04, 2021 0.0492 0.0622 0.0390 0.0401 49,486,016 -0.01(-14.50%)
Aug 03, 2021 0.0251 0.0480 0.0240 0.0469 62,662,713 +0.02(+86.85%)
Aug 02, 2021 0.0235 0.0251 0.0215 0.0251 2,523,443 +0.00(+6.81%)
Jul 30, 2021 0.0238 0.0247 0.0225 0.0235 739,194 -0.00(-1.26%)
Jul 29, 2021 0.0214 0.0244 0.0210 0.0238 1,801,287 +0.00(+6.73%)
Jul 28, 2021 0.0224 0.0224 0.0208 0.0223 80,242 +0.00(+4.21%)
Jul 27, 2021 0.0206 0.0233 0.0200 0.0214 1,062,332 -0.00(-3.17%)
Jul 26, 2021 0.0200 0.0224 0.0200 0.0221 534,392 +0.00(+0.91%)
Jul 23, 2021 0.0215 0.0223 0.0200 0.0219 1,110,861 +0.00(+0.00%)
Jul 22, 2021 0.0222 0.0230 0.0207 0.0219 535,242 +0.00(+6.83%)
Jul 21, 2021 0.0206 0.0224 0.0205 0.0205 228,311 -0.00(-4.65%)
Jul 20, 2021 0.0213 0.0220 0.0202 0.0215 1,349,298 -0.00(-2.27%)
Jul 19, 2021 0.0230 0.0231 0.0213 0.0220 778,607 -0.00(-2.65%)
Jul 16, 2021 0.0200 0.0235 0.0200 0.0226 1,141,846 +0.00(+0.44%)
Jul 15, 2021 0.0219 0.0240 0.0215 0.0225 650,355 -0.00(-1.75%)
Jul 14, 2021 0.0260 0.0260 0.0223 0.0229 1,310,354 -0.00(-6.15%)
Jul 13, 2021 0.0235 0.0270 0.0223 0.0244 1,988,950 -0.00(-1.61%)
Jul 12, 2021 0.0221 0.0248 0.0205 0.0248 1,933,089 +0.00(+12.22%)
Jul 09, 2021 0.0219 0.0224 0.0218 0.0221 479,260 +0.00(+1.38%)
Jul 08, 2021 0.0255 0.0255 0.0210 0.0218 639,263 -0.00(-5.22%)
Jul 07, 2021 0.0241 0.0250 0.0230 0.0230 620,679 +0.00(+0.00%)
Jul 06, 2021 0.0241 0.0280 0.0230 0.0230 1,920,285 -0.00(-12.88%)
Jul 02, 2021 0.0290 0.0290 0.0241 0.0264 1,121,399 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.