Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0020 0.0023 0.0019 0.0022 2,156,911 -0.00(-4.35%)
Nov 27, 2020 0.0025 0.0027 0.0020 0.0023 2,753,100 -0.00(-8.00%)
Nov 25, 2020 0.0026 0.0033 0.0024 0.0025 10,672,300 -0.00(-3.85%)
Nov 24, 2020 0.0023 0.0027 0.0021 0.0026 669,500 +0.00(+30.00%)
Nov 23, 2020 0.0028 0.0033 0.0020 0.0020 1,349,049 -0.00(-16.67%)
Nov 20, 2020 0.0015 0.0031 0.0015 0.0024 6,070,700 +0.00(+60.00%)
Nov 19, 2020 0.0015 0.0015 0.0015 0.0015 23,402 -0.00(-21.05%)
Nov 18, 2020 0.0019 0.0019 0.0019 0.0019 70,049 +0.00(+26.67%)
Nov 17, 2020 0.0015 0.0015 0.0015 0.0015 100 -0.00(-11.76%)
Nov 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 10, 2020 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-36.36%)
Nov 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 03, 2020 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+17.65%)
Nov 02, 2020 0.0020 0.0020 0.0017 0.0017 47,500 +0.00(+21.43%)
Oct 30, 2020 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-30.00%)
Oct 29, 2020 0.0014 0.0020 0.0014 0.0020 120,000 +0.00(+53.85%)
Oct 28, 2020 0.0015 0.0017 0.0013 0.0013 166,500 -0.00(-31.58%)
Oct 26, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 23, 2020 0.0016 0.0020 0.0016 0.0020 36,000 +0.00(+25.00%)
Oct 22, 2020 0.0016 0.0016 0.0016 0.0016 25,600 -0.00(-11.11%)
Oct 21, 2020 0.0016 0.0018 0.0016 0.0018 10,300 +0.00(+0.00%)
Oct 20, 2020 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-10.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 12,000 -0.00(-9.09%)
Oct 09, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 08, 2020 0.0019 0.0022 0.0016 0.0022 38,620 +0.00(+15.79%)
Oct 07, 2020 0.0015 0.0019 0.0015 0.0019 101,676 +0.00(+5.56%)
Oct 06, 2020 0.0013 0.0018 0.0013 0.0018 597,000 -0.00(-21.74%)
Oct 02, 2020 0.0023 0.0023 0.0023 0 +0.00(+76.92%)
Oct 01, 2020 0.0015 0.0021 0.0013 0.0013 927,335 -0.00(-18.75%)
Sep 29, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 28, 2020 0.0015 0.0015 0.0015 0.0015 1,120 -0.00(-16.67%)
Sep 25, 2020 0.0014 0.0018 0.0014 0.0018 91,600 -0.00(-14.29%)
Sep 23, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 15, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2020 0.0021 0.0021 0.0020 0.0020 163,476 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.