Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 219,072 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 1,124,000 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0002 0.0002 249,950 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-3.23%)
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 835,000 +0.00(+3.33%)
Jan 28, 2016 0.0003 0.0003 0.0003 0.0003 5,304,001 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 2,163,167 +0.00(+0.00%)
Jan 25, 2016 0.0006 0.0006 0.0003 0.0003 27,358,450 -0.00(-50.00%)
Jan 22, 2016 0.0004 0.0009 0.0004 0.0006 94,138,856 +0.00(+50.00%)
Jan 21, 2016 0.0004 0.0004 0.0004 0.0004 2,000,802 -0.00(-20.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 773,454 -0.00(-16.67%)
Jan 06, 2016 0.0005 0.0006 0.0004 0.0006 192,415 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0006 590,000 +0.00(+0.00%)
Jan 04, 2016 0.0004 0.0006 0.0004 0.0006 111,000 -0.00(-14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 30, 2015 0.0005 0.0006 0.0003 0.0006 1,025,000 -0.00(-14.29%)
Dec 29, 2015 0.0005 0.0007 0.0005 0.0007 105,000 +0.00(+16.67%)
Dec 28, 2015 0.0006 0.0006 0.0003 0.0006 3,096,010 +0.00(+0.00%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0005 0.0006 675,001 -0.00(-25.00%)
Dec 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 18, 2015 0.0006 0.0007 0.0006 0.0007 4,581,318 +0.00(+16.67%)
Dec 16, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 14, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 09, 2015 0.0005 0.0006 0.0005 0.0006 2,685,911 +0.00(+20.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0.0005 807,585 +0.00(+0.00%)
Dec 07, 2015 0.0007 0.0007 0.0004 0.0005 1,742,415 -0.00(-16.67%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 03, 2015 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Dec 02, 2015 0.0006 0.0006 0.0006 0.0006 860,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.