Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Mar 27, 2019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Mar 26, 2019 0.0019 0.0025 0.0019 0.0025 275,268 +0.00(+0.00%)
Mar 25, 2019 0.0019 0.0025 0.0019 0.0025 50,400 +0.00(+0.00%)
Mar 22, 2019 0.0021 0.0025 0.0019 0.0025 666,400 +0.00(+0.00%)
Mar 21, 2019 0.0020 0.0025 0.0020 0.0025 8,407 +0.00(+0.00%)
Mar 19, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Mar 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 08, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 07, 2019 0.0021 0.0021 0.0021 0.0021 222,600 +0.00(+0.00%)
Mar 06, 2019 0.0021 0.0021 0.0021 0.0021 200,000 +0.00(+0.00%)
Feb 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Feb 27, 2019 0.0024 0.0024 0.0024 0.0024 40,000 -0.00(-17.24%)
Feb 26, 2019 0.0033 0.0033 0.0029 0.0029 54,996 +0.00(+38.10%)
Feb 25, 2019 0.0022 0.0022 0.0021 0.0021 325,000 -0.00(-8.70%)
Feb 22, 2019 0.0022 0.0023 0.0022 0.0023 20,000 +0.00(+4.55%)
Feb 21, 2019 0.0024 0.0032 0.0022 0.0022 705,924 -0.00(-18.52%)
Feb 20, 2019 0.0033 0.0033 0.0024 0.0027 611,231 -0.00(-18.18%)
Feb 19, 2019 0.0026 0.0033 0.0026 0.0033 76,402 +0.00(+26.92%)
Feb 15, 2019 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-16.13%)
Feb 14, 2019 0.0030 0.0040 0.0022 0.0031 2,307,431 +0.00(+3.33%)
Feb 13, 2019 0.0023 0.0030 0.0022 0.0030 337,500 +0.00(+3.45%)
Feb 12, 2019 0.0026 0.0029 0.0022 0.0029 365,800 +0.00(+3.57%)
Feb 11, 2019 0.0022 0.0028 0.0021 0.0028 1,350,846 +0.00(+40.00%)
Feb 08, 2019 0.0021 0.0025 0.0020 0.0020 328,700 -0.00(-9.09%)
Feb 07, 2019 0.0023 0.0023 0.0021 0.0022 1,030,703 -0.00(-15.38%)
Feb 06, 2019 0.0018 0.0031 0.0017 0.0026 5,260,470 +0.00(+44.44%)
Feb 05, 2019 0.0019 0.0019 0.0017 0.0018 1,237,503 -0.00(-5.26%)
Feb 04, 2019 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0019 0.0017 0.0019 199,900 -0.00(-5.00%)
Jan 31, 2019 0.0020 0.0020 0.0020 0.0020 13,100 +0.00(+5.26%)
Jan 30, 2019 0.0019 0.0019 0.0019 0.0019 319,500 +0.00(+0.00%)
Jan 29, 2019 0.0019 0.0019 0.0019 0.0019 415,000 -0.00(-5.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+11.11%)
Jan 25, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 24, 2019 0.0019 0.0019 0.0018 0.0018 261,600 -0.00(-10.00%)
Jan 23, 2019 0.0019 0.0020 0.0019 0.0020 164,000 +0.00(+11.11%)
Jan 22, 2019 0.0018 0.0018 0.0018 0.0018 259,900 +0.00(+0.00%)
Jan 18, 2019 0.0018 0.0020 0.0018 0.0018 350,000 -0.00(-14.29%)
Jan 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 15, 2019 0.0022 0.0022 0.0020 0.0020 33,100 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jan 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Jan 07, 2019 0.0020 0.0021 0.0020 0.0021 178,305 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.