Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0005 0.0005 0.0004 0.0005 1,025,000 +0.00(+0.00%)
Apr 28, 2016 0.0004 0.0005 0.0004 0.0005 2,400,000 +0.00(+25.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 8,009,999 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 6,484,532 +0.00(+33.33%)
Apr 25, 2016 0.0002 0.0003 0.0002 0.0003 365,000 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+50.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 3,739,562 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-50.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 7,600 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0.0003 27,889 +0.00(+0.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 2,087,621 +0.00(+0.00%)
Mar 10, 2016 0.0004 0.0004 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0003 0.0002 0.0003 3,089,518 +0.00(+50.00%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0002 816,066 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2016 0.0004 0.0004 0.0002 0.0002 24,445,000 -0.00(-50.00%)
Mar 01, 2016 0.0003 0.0005 0.0003 0.0004 41,509,220 +0.00(+33.33%)
Feb 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 219,072 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 1,124,000 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0002 0.0002 249,950 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.