Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0065 0.0074 0.0056 0.0070 379,093 +0.00(+0.00%)
Jul 28, 2017 0.0075 0.0075 0.0065 0.0070 223,550 -0.00(-5.41%)
Jul 27, 2017 0.0070 0.0075 0.0070 0.0074 257,175 +0.00(+32.14%)
Jul 26, 2017 0.0069 0.0075 0.0055 0.0056 571,485 -0.00(-17.28%)
Jul 25, 2017 0.0062 0.0068 0.0062 0.0068 258,689 +0.00(+20.89%)
Jul 24, 2017 0.0063 0.0063 0.0045 0.0056 486,236 -0.00(-9.68%)
Jul 21, 2017 0.0049 0.0062 0.0041 0.0062 718,343 +0.00(+55.00%)
Jul 20, 2017 0.0050 0.0050 0.0040 0.0040 110,327 -0.00(-20.00%)
Jul 19, 2017 0.0055 0.0055 0.0050 0.0050 304,500 -0.00(-5.66%)
Jul 18, 2017 0.0030 0.0053 0.0030 0.0053 533,036 +0.00(+21.28%)
Jul 17, 2017 0.0046 0.0046 0.0032 0.0044 490,502 -0.00(-7.02%)
Jul 14, 2017 0.0065 0.0065 0.0047 0.0047 225,007 -0.00(-21.67%)
Jul 13, 2017 0.0050 0.0060 0.0045 0.0060 607,963 +0.00(+33.33%)
Jul 12, 2017 0.0048 0.0048 0.0045 0.0045 197,390 +0.00(+21.62%)
Jul 11, 2017 0.0040 0.0060 0.0031 0.0037 948,415 -0.00(-26.00%)
Jul 10, 2017 0.0044 0.0050 0.0044 0.0050 212,000 +0.00(+1.21%)
Jul 07, 2017 0.0045 0.0049 0.0044 0.0049 166,862 +0.00(+12.27%)
Jul 06, 2017 0.0050 0.0054 0.0031 0.0044 3,307,080 -0.00(-12.00%)
Jul 05, 2017 0.0045 0.0060 0.0045 0.0050 219,200 -0.00(-15.25%)
Jul 03, 2017 0.0060 0.0060 0.0051 0.0059 37,000 -0.00(-1.67%)
Jun 30, 2017 0.0061 0.0061 0.0058 0.0060 150,110 +0.00(+0.00%)
Jun 29, 2017 0.0063 0.0063 0.0060 0.0060 26,635 +0.00(+20.00%)
Jun 28, 2017 0.0050 0.0064 0.0050 0.0050 1,747,090 +0.00(+42.86%)
Jun 27, 2017 0.0068 0.0079 0.0031 0.0035 1,376,781 -0.00(-50.00%)
Jun 26, 2017 0.0062 0.0075 0.0062 0.0070 241,410 -0.00(-18.60%)
Jun 23, 2017 0.0090 0.0090 0.0061 0.0086 404,298 +0.00(+1.18%)
Jun 22, 2017 0.0080 0.0090 0.0079 0.0085 1,587,604 +0.00(+11.84%)
Jun 21, 2017 0.0068 0.0092 0.0063 0.0076 1,064,618 +0.00(+22.58%)
Jun 20, 2017 0.0047 0.0079 0.0047 0.0062 422,964 +0.00(+31.91%)
Jun 19, 2017 0.0050 0.0052 0.0041 0.0047 1,198,033 -0.00(-2.08%)
Jun 16, 2017 0.0045 0.0055 0.0042 0.0048 3,522,060 -0.00(-4.00%)
Jun 15, 2017 0.0057 0.0057 0.0042 0.0050 393,200 -0.00(-15.25%)
Jun 14, 2017 0.0061 0.0062 0.0058 0.0059 827,385 -0.00(-4.84%)
Jun 13, 2017 0.0061 0.0062 0.0060 0.0062 258,709 +0.00(+0.00%)
Jun 12, 2017 0.0074 0.0074 0.0062 0.0062 935,746 -0.00(-16.22%)
Jun 09, 2017 0.0088 0.0088 0.0070 0.0074 936,294 -0.00(-17.78%)
Jun 08, 2017 0.0085 0.0090 0.0080 0.0090 271,016 +0.00(+5.88%)
Jun 07, 2017 0.0085 0.0093 0.0085 0.0085 469,226 -0.00(-10.53%)
Jun 06, 2017 0.0097 0.0099 0.0088 0.0095 865,225 -0.00(-2.06%)
Jun 05, 2017 0.0100 0.0100 0.0090 0.0097 407,897 +0.00(+0.00%)
Jun 02, 2017 0.0097 0.0097 0.0090 0.0097 1,070,627 -0.00(-3.00%)
Jun 01, 2017 0.0095 0.0119 0.0095 0.0100 309,561 +0.00(+0.00%)
May 31, 2017 0.0095 0.0115 0.0095 0.0100 183,399 +0.00(+5.26%)
May 30, 2017 0.0095 0.0120 0.0095 0.0095 746,700 -0.00(-20.17%)
May 26, 2017 0.0100 0.0119 0.0100 0.0119 297,128 +0.00(+0.85%)
May 25, 2017 0.0101 0.0123 0.0095 0.0118 807,654 -0.00(-1.67%)
May 24, 2017 0.0112 0.0120 0.0100 0.0120 500,725 +0.00(+20.00%)
May 23, 2017 0.0100 0.0122 0.0100 0.0100 175,500 -0.00(-8.37%)
May 22, 2017 0.0120 0.0124 0.0109 0.0109 159,340 -0.00(-9.05%)
May 19, 2017 0.0095 0.0125 0.0095 0.0120 817,592 +0.00(+21.21%)
May 18, 2017 0.0112 0.0112 0.0095 0.0099 402,288 -0.00(-3.04%)
May 17, 2017 0.0110 0.0110 0.0101 0.0102 107,218 -0.00(-8.84%)
May 16, 2017 0.0120 0.0120 0.0102 0.0112 146,829 -0.00(-7.44%)
May 15, 2017 0.0118 0.0131 0.0092 0.0121 1,329,517 +0.00(+3.42%)
May 12, 2017 0.0135 0.0135 0.0105 0.0117 356,154 -0.00(-0.43%)
May 11, 2017 0.0113 0.0130 0.0110 0.0118 279,150 +0.00(+2.17%)
May 10, 2017 0.0110 0.0115 0.0110 0.0115 568,450 +0.00(+4.55%)
May 09, 2017 0.0119 0.0140 0.0110 0.0110 253,339 -0.00(-7.56%)
May 08, 2017 0.0129 0.0160 0.0115 0.0119 1,357,639 -0.00(-8.46%)
May 05, 2017 0.0140 0.0140 0.0125 0.0130 1,622,580 -0.00(-7.14%)
May 04, 2017 0.0126 0.0173 0.0120 0.0140 1,479,714 +0.00(+12.00%)
May 03, 2017 0.0112 0.0125 0.0112 0.0125 666,335 +0.00(+4.17%)
May 02, 2017 0.0114 0.0130 0.0112 0.0120 443,423 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.