Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0053 0.0054 0.0050 0.0052 566,401 +0.00(+1.96%)
May 30, 2018 0.0052 0.0052 0.0042 0.0051 515,200 +0.00(+0.00%)
May 29, 2018 0.0051 0.0055 0.0051 0.0051 413,604 -0.00(-1.92%)
May 25, 2018 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
May 24, 2018 0.0064 0.0064 0.0054 0.0055 389,690 -0.00(-15.38%)
May 23, 2018 0.0065 0.0065 0.0065 0.0065 356,100 +0.00(+1.56%)
May 22, 2018 0.0064 0.0064 0.0064 0.0064 140,986 +0.00(+1.59%)
May 21, 2018 0.0098 0.0098 0.0062 0.0063 346,775 -0.00(-7.35%)
May 18, 2018 0.0060 0.0068 0.0057 0.0068 219,796 +0.00(+1.49%)
May 17, 2018 0.0063 0.0067 0.0054 0.0067 192,794 +0.00(+6.35%)
May 16, 2018 0.0059 0.0063 0.0053 0.0063 410,009 +0.00(+0.00%)
May 15, 2018 0.0063 0.0070 0.0063 0.0063 314,941 +0.00(+5.00%)
May 14, 2018 0.0065 0.0066 0.0060 0.0060 126,187 -0.00(-4.61%)
May 11, 2018 0.0060 0.0064 0.0053 0.0063 636,989 -0.00(-1.72%)
May 10, 2018 0.0063 0.0068 0.0062 0.0064 498,200 +0.00(+10.34%)
May 09, 2018 0.0059 0.0065 0.0058 0.0058 354,195 -0.00(-6.45%)
May 08, 2018 0.0063 0.0066 0.0059 0.0062 314,327 -0.00(-15.07%)
May 04, 2018 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
May 03, 2018 0.0060 0.0087 0.0060 0.0070 725,559 +0.00(+16.67%)
May 02, 2018 0.0066 0.0073 0.0052 0.0060 1,898,337 +0.00(+13.21%)
May 01, 2018 0.0073 0.0076 0.0053 0.0053 461,400 -0.00(-25.35%)
Apr 30, 2018 0.0078 0.0078 0.0071 0.0071 201,300 -0.00(-5.96%)
Apr 27, 2018 0.0085 0.0085 0.0071 0.0076 75,187 -0.00(-5.62%)
Apr 26, 2018 0.0075 0.0081 0.0075 0.0080 60,404 +0.00(+5.26%)
Apr 25, 2018 0.0076 0.0088 0.0075 0.0076 107,500 -0.00(-11.63%)
Apr 24, 2018 0.0086 0.0086 0.0072 0.0086 139,814 -0.00(-2.27%)
Apr 23, 2018 0.0080 0.0090 0.0072 0.0088 109,800 -0.00(-9.47%)
Apr 20, 2018 0.0091 0.0097 0.0082 0.0097 102,000 +0.00(+4.52%)
Apr 19, 2018 0.0108 0.0108 0.0072 0.0093 240,500 -0.00(-13.89%)
Apr 18, 2018 0.0114 0.0114 0.0108 0.0108 63,600 +0.00(+9.09%)
Apr 17, 2018 0.0110 0.0118 0.0083 0.0099 723,981 +0.00(+8.79%)
Apr 16, 2018 0.0066 0.0100 0.0066 0.0091 338,318 +0.00(+13.75%)
Apr 13, 2018 0.0078 0.0080 0.0070 0.0080 217,600 +0.00(+2.56%)
Apr 12, 2018 0.0078 0.0078 0.0078 0.0078 13,000 +0.00(+0.00%)
Apr 11, 2018 0.0073 0.0078 0.0073 0.0078 58,100 +0.00(+11.43%)
Apr 10, 2018 0.0070 0.0070 0.0070 0.0070 254,999 -0.00(-10.26%)
Apr 09, 2018 0.0079 0.0079 0.0078 0.0078 41,500 +0.00(+0.00%)
Apr 06, 2018 0.0068 0.0080 0.0057 0.0078 573,226 +0.00(+14.71%)
Apr 05, 2018 0.0069 0.0085 0.0067 0.0068 350,800 -0.00(-1.45%)
Apr 04, 2018 0.0068 0.0074 0.0061 0.0069 619,515 +0.00(+15.00%)
Apr 03, 2018 0.0074 0.0075 0.0058 0.0060 246,600 -0.00(-28.57%)
Apr 02, 2018 0.0070 0.0084 0.0061 0.0084 153,789 +0.00(+20.00%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Mar 28, 2018 0.0080 0.0080 0.0062 0.0062 737,893 -0.00(-22.50%)
Mar 27, 2018 0.0100 0.0110 0.0069 0.0080 1,814,502 -0.00(-10.11%)
Mar 26, 2018 0.0065 0.0098 0.0065 0.0089 169,007 +0.00(+32.84%)
Mar 23, 2018 0.0085 0.0085 0.0065 0.0067 168,799 -0.00(-24.72%)
Mar 22, 2018 0.0065 0.0089 0.0065 0.0089 15,000 +0.00(+26.24%)
Mar 21, 2018 0.0066 0.0070 0.0066 0.0070 7,250 -0.00(-2.08%)
Mar 20, 2018 0.0071 0.0075 0.0071 0.0072 85,000 +0.00(+0.00%)
Mar 19, 2018 0.0068 0.0072 0.0068 0.0072 72,620 +0.00(+0.00%)
Mar 16, 2018 0.0078 0.0078 0.0066 0.0072 339,653 -0.00(-7.69%)
Mar 15, 2018 0.0080 0.0085 0.0078 0.0078 274,000 +0.00(+11.43%)
Mar 14, 2018 0.0081 0.0081 0.0062 0.0070 759,842 -0.00(-16.67%)
Mar 13, 2018 0.0098 0.0098 0.0075 0.0084 345,833 -0.00(-5.62%)
Mar 12, 2018 0.0098 0.0098 0.0076 0.0089 233,000 -0.00(-5.32%)
Mar 09, 2018 0.0075 0.0094 0.0075 0.0094 152,192 +0.00(+4.44%)
Mar 08, 2018 0.0090 0.0090 0.0090 0.0090 23,380 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0090 0.0090 17,542 -0.00(-2.17%)
Mar 06, 2018 0.0109 0.0109 0.0092 0.0092 242,589 -0.00(-8.00%)
Mar 05, 2018 0.0100 0.0110 0.0100 0.0100 249,999 +0.00(+1.42%)
Mar 02, 2018 0.0080 0.0113 0.0075 0.0099 153,682 +0.00(+31.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.