Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 835,000 +0.00(+3.33%)
Jan 28, 2016 0.0003 0.0003 0.0003 0.0003 5,304,001 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 2,163,167 +0.00(+0.00%)
Jan 25, 2016 0.0006 0.0006 0.0003 0.0003 27,358,450 -0.00(-50.00%)
Jan 22, 2016 0.0004 0.0009 0.0004 0.0006 94,138,856 +0.00(+50.00%)
Jan 21, 2016 0.0004 0.0004 0.0004 0.0004 2,000,802 -0.00(-20.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 773,454 -0.00(-16.67%)
Jan 06, 2016 0.0005 0.0006 0.0004 0.0006 192,415 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0006 590,000 +0.00(+0.00%)
Jan 04, 2016 0.0004 0.0006 0.0004 0.0006 111,000 -0.00(-14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 30, 2015 0.0005 0.0006 0.0003 0.0006 1,025,000 -0.00(-14.29%)
Dec 29, 2015 0.0005 0.0007 0.0005 0.0007 105,000 +0.00(+16.67%)
Dec 28, 2015 0.0006 0.0006 0.0003 0.0006 3,096,010 +0.00(+0.00%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0005 0.0006 675,001 -0.00(-25.00%)
Dec 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 18, 2015 0.0006 0.0007 0.0006 0.0007 4,581,318 +0.00(+16.67%)
Dec 16, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 14, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 09, 2015 0.0005 0.0006 0.0005 0.0006 2,685,911 +0.00(+20.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0.0005 807,585 +0.00(+0.00%)
Dec 07, 2015 0.0007 0.0007 0.0004 0.0005 1,742,415 -0.00(-16.67%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 03, 2015 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Dec 02, 2015 0.0006 0.0006 0.0006 0.0006 860,000 +0.00(+0.00%)
Dec 01, 2015 0.0005 0.0005 0.0004 0.0006 1,869,200 +0.00(+0.00%)
Nov 30, 2015 0.0006 0.0008 0.0006 0.0006 7,658,995 +0.00(+0.00%)
Nov 27, 2015 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-14.29%)
Nov 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 23, 2015 0.0008 0.0008 302,428 +0.00(+14.29%)
Nov 20, 2015 0.0006 0.0007 0.0006 0.0007 2,541,430 +0.00(+16.67%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 4,475,221 +0.00(+20.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 05, 2015 0.0006 0.0006 0.0005 0.0005 950,701 +0.00(+0.00%)
Nov 04, 2015 0.0005 0.0005 0.0005 0.0005 156,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.