Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0207 USD +0.0004 (+1.97%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0078 0.0078 0.0071 0.0071 201,300 -0.00(-5.96%)
Apr 27, 2018 0.0085 0.0085 0.0071 0.0076 75,187 -0.00(-5.62%)
Apr 26, 2018 0.0075 0.0081 0.0075 0.0080 60,404 +0.00(+5.26%)
Apr 25, 2018 0.0076 0.0088 0.0075 0.0076 107,500 -0.00(-11.63%)
Apr 24, 2018 0.0086 0.0086 0.0072 0.0086 139,814 -0.00(-2.27%)
Apr 23, 2018 0.0080 0.0090 0.0072 0.0088 109,800 -0.00(-9.47%)
Apr 20, 2018 0.0091 0.0097 0.0082 0.0097 102,000 +0.00(+4.52%)
Apr 19, 2018 0.0108 0.0108 0.0072 0.0093 240,500 -0.00(-13.89%)
Apr 18, 2018 0.0114 0.0114 0.0108 0.0108 63,600 +0.00(+9.09%)
Apr 17, 2018 0.0110 0.0118 0.0083 0.0099 723,981 +0.00(+8.79%)
Apr 16, 2018 0.0066 0.0100 0.0066 0.0091 338,318 +0.00(+13.75%)
Apr 13, 2018 0.0078 0.0080 0.0070 0.0080 217,600 +0.00(+2.56%)
Apr 12, 2018 0.0078 0.0078 0.0078 0.0078 13,000 +0.00(+0.00%)
Apr 11, 2018 0.0073 0.0078 0.0073 0.0078 58,100 +0.00(+11.43%)
Apr 10, 2018 0.0070 0.0070 0.0070 0.0070 254,999 -0.00(-10.26%)
Apr 09, 2018 0.0079 0.0079 0.0078 0.0078 41,500 +0.00(+0.00%)
Apr 06, 2018 0.0068 0.0080 0.0057 0.0078 573,226 +0.00(+14.71%)
Apr 05, 2018 0.0069 0.0085 0.0067 0.0068 350,800 -0.00(-1.45%)
Apr 04, 2018 0.0068 0.0074 0.0061 0.0069 619,515 +0.00(+15.00%)
Apr 03, 2018 0.0074 0.0075 0.0058 0.0060 246,600 -0.00(-28.57%)
Apr 02, 2018 0.0070 0.0084 0.0061 0.0084 153,789 +0.00(+20.00%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Mar 28, 2018 0.0080 0.0080 0.0062 0.0062 737,893 -0.00(-22.50%)
Mar 27, 2018 0.0100 0.0110 0.0069 0.0080 1,814,502 -0.00(-10.11%)
Mar 26, 2018 0.0065 0.0098 0.0065 0.0089 169,007 +0.00(+32.84%)
Mar 23, 2018 0.0085 0.0085 0.0065 0.0067 168,799 -0.00(-24.72%)
Mar 22, 2018 0.0065 0.0089 0.0065 0.0089 15,000 +0.00(+26.24%)
Mar 21, 2018 0.0066 0.0070 0.0066 0.0070 7,250 -0.00(-2.08%)
Mar 20, 2018 0.0071 0.0075 0.0071 0.0072 85,000 +0.00(+0.00%)
Mar 19, 2018 0.0068 0.0072 0.0068 0.0072 72,620 +0.00(+0.00%)
Mar 16, 2018 0.0078 0.0078 0.0066 0.0072 339,653 -0.00(-7.69%)
Mar 15, 2018 0.0080 0.0085 0.0078 0.0078 274,000 +0.00(+11.43%)
Mar 14, 2018 0.0081 0.0081 0.0062 0.0070 759,842 -0.00(-16.67%)
Mar 13, 2018 0.0098 0.0098 0.0075 0.0084 345,833 -0.00(-5.62%)
Mar 12, 2018 0.0098 0.0098 0.0076 0.0089 233,000 -0.00(-5.32%)
Mar 09, 2018 0.0075 0.0094 0.0075 0.0094 152,192 +0.00(+4.44%)
Mar 08, 2018 0.0090 0.0090 0.0090 0.0090 23,380 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0090 0.0090 17,542 -0.00(-2.17%)
Mar 06, 2018 0.0109 0.0109 0.0092 0.0092 242,589 -0.00(-8.00%)
Mar 05, 2018 0.0100 0.0110 0.0100 0.0100 249,999 +0.00(+1.42%)
Mar 02, 2018 0.0080 0.0113 0.0075 0.0099 153,682 +0.00(+31.47%)
Mar 01, 2018 0.0086 0.0086 0.0075 0.0075 273,783 -0.00(-11.76%)
Feb 28, 2018 0.0088 0.0088 0.0082 0.0085 800,000 -0.00(-3.41%)
Feb 27, 2018 0.0090 0.0090 0.0088 0.0088 166,000 -0.00(-11.11%)
Feb 26, 2018 0.0100 0.0100 0.0099 0.0099 26,000 +0.00(+10.00%)
Feb 23, 2018 0.0093 0.0093 0.0090 0.0090 163,066 -0.00(-3.23%)
Feb 22, 2018 0.0094 0.0097 0.0092 0.0093 329,623 -0.00(-6.06%)
Feb 21, 2018 0.0092 0.0099 0.0092 0.0099 117,489 +0.00(+7.61%)
Feb 20, 2018 0.0097 0.0100 0.0092 0.0092 268,750 -0.00(-18.58%)
Feb 16, 2018 0.0113 0.0113 0.0113 0 -0.00(-0.88%)
Feb 15, 2018 0.0095 0.0114 0.0095 0.0114 45,420 +0.00(+8.06%)
Feb 14, 2018 0.0096 0.0121 0.0090 0.0106 636,298 +0.00(+8.76%)
Feb 13, 2018 0.0096 0.0110 0.0096 0.0097 328,000 -0.00(-8.07%)
Feb 12, 2018 0.0092 0.0106 0.0092 0.0106 401,297 -0.00(-0.83%)
Feb 09, 2018 0.0100 0.0106 0.0100 0.0106 34,188 +0.00(+6.40%)
Feb 08, 2018 0.0100 0.0102 0.0095 0.0100 555,980 +0.00(+0.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Feb 05, 2018 0.0093 0.0109 0.0093 0.0108 435,270 +0.00(+12.73%)
Feb 02, 2018 0.0104 0.0120 0.0090 0.0096 1,829,882 -0.00(-16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.