Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0013 0.0015 0.0012 0.0013 24,930,624 +0.00(+0.00%)
Apr 29, 2020 0.0017 0.0017 0.0011 0.0013 32,834,796 -0.00(-7.14%)
Apr 28, 2020 0.0015 0.0018 0.0013 0.0014 42,221,320 -0.00(-17.65%)
Apr 27, 2020 0.0014 0.0018 0.0013 0.0017 45,016,128 +0.00(+6.25%)
Apr 24, 2020 0.0016 0.0017 0.0012 0.0016 34,022,400 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0018 0.0013 0.0016 54,373,112 +0.00(+14.29%)
Apr 22, 2020 0.0015 0.0015 0.0011 0.0014 33,880,848 +0.00(+0.00%)
Apr 21, 2020 0.0014 0.0019 0.0012 0.0014 120,678,184 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0012 0.0008 0.0012 54,066,844 +0.00(+50.00%)
Apr 17, 2020 0.0010 0.0012 0.0007 0.0008 71,887,600 -0.00(-20.00%)
Apr 16, 2020 0.0013 0.0014 0.0008 0.0010 55,195,320 -0.00(-16.67%)
Apr 15, 2020 0.0006 0.0014 0.0006 0.0012 176,656,272 +0.00(+100.00%)
Apr 14, 2020 0.0007 0.0007 0.0004 0.0006 54,305,104 -0.00(-14.29%)
Apr 13, 2020 0.0007 0.0010 0.0005 0.0007 187,833,536 +0.00(+133.33%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 1,436,202 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,914,703 +0.00(+50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 178,906 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 4,360,500 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 4,000 -0.00(-25.00%)
Feb 18, 2020 0.0004 0.0004 0.0004 33 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0004 3,921,000 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 2,029,279 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 4,550,000 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 1,361,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.