Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0800	0.0950	0.0800	0.0950	17,500	+0.01(+5.56%)
Nov 29, 2011	0.0800	0.0900	0.0800	0.0900	28,869	+0.00(+0.00%)
Nov 28, 2011	0.0900	0.0900	0.0700	0.0900	75,000	+0.01(+12.50%)
Nov 25, 2011	0.1050	0.1050	0.0800	0.0800	107,270	-0.02(-23.81%)
Nov 24, 2011	0.1050	0.1200	0.1050	0.1050	31,300	-0.01(-8.70%)
Nov 23, 2011	0.1400	0.1500	0.1000	0.1150	1,226,776	-0.22(-65.15%)
Nov 22, 2011	0.3200	0.3300	0.3200	0.3300	22,500	+0.03(+10.00%)
Nov 21, 2011	0.3200	0.3200	0.3000	0.3000	20,500	-0.02(-6.25%)
Nov 18, 2011	0.3200	0.3200	0.3200	0.3200	14,000	+0.00(+0.00%)
Nov 17, 2011	0.3200	0.3200	0.3200	0.3200	8,500	+0.02(+6.67%)
Nov 16, 2011	0.2850	0.3100	0.2850	0.3000	46,300	+0.02(+7.14%)
Nov 15, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 14, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 11, 2011	0.3000	0.3000	0.2800	0.2800	15,000	-0.02(-8.20%)
Nov 10, 2011		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 09, 2011	0.3050	0.3050	0.3050	0.3050	9,000	+0.00(+0.00%)
Nov 08, 2011	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 07, 2011	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+1.67%)
Nov 04, 2011	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-9.09%)
Nov 03, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 02, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices