Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0150 (-25.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0800 0.0950 0.0800 0.0950 17,500 +0.01(+5.56%)
Nov 29, 2011 0.0800 0.0900 0.0800 0.0900 28,869 +0.00(+0.00%)
Nov 28, 2011 0.0900 0.0900 0.0700 0.0900 75,000 +0.01(+12.50%)
Nov 25, 2011 0.1050 0.1050 0.0800 0.0800 107,270 -0.02(-23.81%)
Nov 24, 2011 0.1050 0.1200 0.1050 0.1050 31,300 -0.01(-8.70%)
Nov 23, 2011 0.1400 0.1500 0.1000 0.1150 1,226,776 -0.22(-65.15%)
Nov 22, 2011 0.3200 0.3300 0.3200 0.3300 22,500 +0.03(+10.00%)
Nov 21, 2011 0.3200 0.3200 0.3000 0.3000 20,500 -0.02(-6.25%)
Nov 18, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Nov 17, 2011 0.3200 0.3200 0.3200 0.3200 8,500 +0.02(+6.67%)
Nov 16, 2011 0.2850 0.3100 0.2850 0.3000 46,300 +0.02(+7.14%)
Nov 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2011 0.3000 0.3000 0.2800 0.2800 15,000 -0.02(-8.20%)
Nov 10, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2011 0.3050 0.3050 0.3050 0.3050 9,000 +0.00(+0.00%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 04, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 01, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 31, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 28, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 27, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.03(+10.00%)
Oct 26, 2011 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Oct 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.05(+17.86%)
Oct 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Oct 17, 2011 0.3000 0.3000 0.3000 0.3000 1,380 -0.05(-14.29%)
Oct 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2011 0.3500 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Oct 12, 2011 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2011 0.3100 0.3100 0.3000 0.3000 27,500 -0.01(-3.23%)
Sep 30, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2011 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Sep 28, 2011 0.3100 0.3100 0.3100 0.3100 17,500 -0.01(-1.59%)
Sep 27, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 26, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3150 0.3100 0.3150 10,500 +0.01(+1.61%)
Sep 22, 2011 0.3100 0.3100 0.2800 0.3100 84,000 +0.00(+0.00%)
Sep 21, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 20, 2011 0.3250 0.3250 0.3100 0.3100 112,000 -0.05(-13.89%)
Sep 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 16, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2011 0.3200 0.3600 0.3200 0.3600 18,000 +0.04(+12.50%)
Sep 12, 2011 0.3600 0.3600 0.3200 0.3200 50,500 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2011 0.3850 0.3850 0.3600 0.3600 12,000 +0.00(+0.00%)
Sep 07, 2011 0.3700 0.3700 0.3600 0.3600 213,500 -0.04(-10.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2011 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Aug 26, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 25, 2011 0.3900 0.3900 0.3900 0.3900 4,000 -0.04(-9.30%)
Aug 24, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 23, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2011 0.3500 0.4300 0.3500 0.4300 12,000 +0.08(+22.86%)
Aug 18, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2011 0.3500 0.3500 0.3500 0.3500 11,000 -0.05(-12.50%)
Aug 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 11, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.09(+29.03%)
Aug 10, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 09, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 08, 2011 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Aug 05, 2011 0.3500 0.3500 0.3100 0.3100 45,571 -0.04(-11.43%)
Aug 04, 2011 0.3600 0.3600 0.3500 0.3500 8,000 -0.04(-10.26%)
Aug 03, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2011 0.3900 0.3900 0.3900 0.3900 20,000 -0.02(-4.88%)
Jul 29, 2011 0.3900 0.4100 0.3900 0.4100 26,000 -0.01(-2.38%)
Jul 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2011 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Jul 26, 2011 0.4250 0.4300 0.4250 0.4300 4,500 -0.01(-2.27%)
Jul 25, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2011 0.3900 0.4400 0.4400 0.4400 13,000 +0.07(+18.92%)
Jul 21, 2011 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.82%)
Jul 20, 2011 0.3400 0.3400 0.3400 0.3400 9,550 -0.01(-2.86%)
Jul 19, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2011 0.3550 0.3550 0.3500 0.3500 28,000 -0.05(-12.50%)
Jul 15, 2011 0.3900 0.4000 0.3900 0.4000 16,000 +0.05(+14.29%)
Jul 14, 2011 0.3650 0.3900 0.3500 0.3500 45,000 +0.02(+7.69%)
Jul 13, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 12, 2011 0.3250 0.3300 0.3250 0.3250 16,000 -0.02(-4.41%)
Jul 11, 2011 0.3400 0.3400 0.3400 0.3400 2,500 -0.03(-8.11%)
Jul 08, 2011 0.3400 0.3700 0.3400 0.3700 15,300 +0.03(+7.25%)
Jul 07, 2011 0.3350 0.3450 0.3350 0.3450 15,700 +0.01(+2.99%)
Jul 06, 2011 0.3300 0.3350 0.3300 0.3350 8,000 +0.02(+6.35%)
Jul 05, 2011 0.3400 0.3400 0.3150 0.3150 8,000 -0.02(-5.97%)
Jul 04, 2011 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Jun 30, 2011 0.3300 0.3350 0.3300 0.3350 10,000 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3400 0.3050 0.3350 100,000 +0.03(+8.06%)
Jun 28, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.03(+10.71%)
Jun 27, 2011 0.2800 0.2800 0.2800 0.2800 1,500 -0.03(-9.68%)
Jun 24, 2011 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Jun 23, 2011 0.2900 0.2900 0.2900 0.2900 20,450 +0.01(+1.75%)
Jun 22, 2011 0.2750 0.2850 0.2750 0.2850 2,500 -0.04(-10.94%)
Jun 21, 2011 0.3100 0.3200 0.3100 0.3200 10,000 +0.00(+0.00%)
Jun 20, 2011 0.2800 0.3200 0.2800 0.3200 50,000 +0.05(+20.75%)
Jun 17, 2011 0.2750 0.2750 0.2650 0.2650 6,000 -0.02(-5.36%)
Jun 16, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2800 0.2800 43,000 -0.00(-1.75%)
Jun 07, 2011 0.2800 0.2850 0.2800 0.2850 45,000 +0.00(+1.79%)
Jun 06, 2011 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Jun 03, 2011 0.3200 0.3200 0.2800 0.2800 11,200 -0.03(-11.11%)
May 24, 2011 0.3000 0.3200 0.3000 0.3150 31,100 -0.03(-7.35%)
May 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2011 0.3300 0.3400 0.3000 0.3400 45,550 +0.02(+4.62%)
May 18, 2011 0.2850 0.3500 0.2850 0.3250 106,300 +0.04(+16.07%)
May 17, 2011 0.2750 0.2800 0.2750 0.2800 7,000 +0.00(+0.00%)
May 16, 2011 0.2750 0.2800 0.2750 0.2800 25,000 +0.00(+0.00%)
May 13, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
May 12, 2011 0.2500 0.2700 0.2500 0.2700 31,875 +0.02(+8.00%)
May 11, 2011 0.2500 0.2500 0.2500 0.2500 81,000 -0.01(-3.85%)
May 10, 2011 0.2600 0.2600 0.2600 0.2600 28,600 +0.00(+0.00%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
May 06, 2011 0.2650 0.2650 0.2600 0.2600 26,000 -0.01(-1.89%)
May 05, 2011 0.2800 0.2900 0.2650 0.2650 101,000 -0.02(-8.62%)
May 04, 2011 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+5.45%)
May 03, 2011 0.2900 0.2900 0.2750 0.2750 66,500 -0.01(-5.17%)
May 02, 2011 0.3000 0.2900 0.2900 0.2900 50,000 +0.00(+0.00%)
Apr 29, 2011 0.2750 0.2900 0.2700 0.2900 109,000 +0.01(+3.57%)
Apr 28, 2011 0.2800 0.2800 0.2800 0.2800 25,400 +0.02(+7.69%)
Apr 27, 2011 0.2650 0.2650 0.2600 0.2600 21,500 -0.01(-1.89%)
Apr 26, 2011 0.2700 0.2700 0.2650 0.2650 43,000 -0.02(-5.36%)
Apr 25, 2011 0.2800 0.2800 0.2500 0.2800 31,000 -0.01(-5.08%)
Apr 21, 2011 0.2300 0.2950 0.2300 0.2950 97,000 +0.06(+28.26%)
Apr 20, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 19, 2011 0.2300 0.2300 0.2300 0.2300 151,000 +0.01(+4.55%)
Apr 18, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Apr 14, 2011 0.2100 0.2150 0.2100 0.2150 10,000 -0.04(-14.00%)
Apr 13, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 12, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 11, 2011 0.2200 0.2400 0.2100 0.2400 15,000 +0.01(+4.35%)
Apr 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2011 0.2250 0.2300 0.2250 0.2300 8,500 +0.01(+4.55%)
Apr 06, 2011 0.1900 0.2200 0.1900 0.2200 94,500 +0.04(+18.92%)
Apr 05, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 04, 2011 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Apr 01, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 31, 2011 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Mar 30, 2011 0.2200 0.2200 0.2200 0.2200 950 +0.03(+15.79%)
Mar 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Mar 25, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2011 0.2100 0.2200 0.2100 0.2100 100,400 -0.01(-4.55%)
Mar 23, 2011 0.1900 0.2200 0.1900 0.2200 52,000 +0.05(+29.41%)
Mar 22, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2011 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Mar 18, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 17, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 16, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 15, 2011 0.1750 0.1800 0.1700 0.1700 40,500 -0.00(-2.86%)
Mar 14, 2011 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 11, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 10, 2011 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-2.78%)
Mar 09, 2011 0.1850 0.1850 0.1800 0.1800 39,800 -0.02(-12.20%)
Mar 08, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 07, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Mar 04, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Mar 02, 2011 0.1900 0.1950 0.1900 0.1950 55,000 +0.01(+5.41%)
Mar 01, 2011 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Feb 28, 2011 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Feb 25, 2011 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Feb 24, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 23, 2011 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+5.41%)
Feb 22, 2011 0.1850 0.1850 0.1850 0.1850 45,000 +0.01(+2.78%)
Feb 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2011 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2011 0.1800 0.1950 0.1800 0.1800 41,000 +0.00(+0.00%)
Feb 09, 2011 0.1900 0.1900 0.1800 0.1800 45,555 -0.01(-2.70%)
Feb 08, 2011 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Feb 07, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 04, 2011 0.1900 0.1900 0.1850 0.1850 36,500 +0.00(+0.00%)
Feb 03, 2011 0.1900 0.1900 0.1850 0.1850 24,500 -0.01(-2.63%)
Feb 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 01, 2011 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 31, 2011 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+2.63%)
Jan 28, 2011 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+2.70%)
Jan 27, 2011 0.1900 0.1900 0.1850 0.1850 52,200 -0.02(-7.50%)
Jan 26, 2011 0.1900 0.2050 0.1900 0.2000 117,000 +0.02(+8.11%)
Jan 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 24, 2011 0.1850 0.1900 0.1850 0.1850 33,000 +0.00(+0.00%)
Jan 21, 2011 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Jan 20, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 19, 2011 0.1950 0.1950 0.1850 0.1850 27,000 -0.01(-2.63%)
Jan 18, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 17, 2011 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2011 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jan 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2011 0.2050 0.2050 0.2000 0.2000 19,000 -0.00(-2.44%)
Jan 10, 2011 0.1900 0.2050 0.1900 0.2050 35,000 +0.01(+7.89%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 06, 2011 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 05, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 04, 2011 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Dec 31, 2010 0.2000 0.2150 0.2000 0.2150 30,000 +0.01(+4.88%)
Dec 30, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2010 0.1900 0.2050 0.1850 0.2050 55,400 -0.01(-2.38%)
Dec 24, 2010 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Dec 23, 2010 0.2050 0.2100 0.2050 0.2100 25,000 +0.02(+10.53%)
Dec 22, 2010 0.1900 0.1900 0.1900 0.1900 900 +0.01(+2.70%)
Dec 21, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 20, 2010 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Dec 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2010 0.2300 0.2300 0.2000 0.2000 13,500 -0.03(-13.04%)
Dec 13, 2010 0.2200 0.2300 0.2200 0.2300 166,000 +0.00(+0.00%)
Dec 10, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 09, 2010 0.2200 0.2300 0.2200 0.2300 19,800 +0.01(+4.55%)
Dec 08, 2010 0.1900 0.2200 0.1900 0.2200 51,000 +0.03(+15.79%)
Dec 07, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 06, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Dec 03, 2010 0.2000 0.2300 0.2000 0.2050 73,000 +0.01(+5.13%)
Dec 02, 2010 0.1950 0.1950 0.1950 0.1950 9,800 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.