Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 5 -0.02(-42.86%)
Oct 30, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0200 0.0200 100,000 -0.02(-42.86%)
Oct 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 1,700 +0.01(+16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Sep 11, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.