Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 -0.0150 (-20.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Nov 29, 2007	0.2000	0.2000	0.1900	0.2000	51,500	+0.01(+5.26%)
Nov 28, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 27, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 26, 2007	0.2000	0.2200	0.1900	0.1900	57,000	-0.01(-5.00%)
Nov 23, 2007	0.2000	0.2000	0.2000	0.2000	18,300	+0.01(+5.26%)
Nov 21, 2007	0.1900	0.1900	0.1900	0.1900	74,000	+0.00(+0.00%)
Nov 20, 2007	0.1900	0.1900	0.1900	0.1900	30,000	+0.00(+0.00%)
Nov 19, 2007	0.2350	0.2350	0.1900	0.1900	112,000	-0.04(-19.15%)
Nov 16, 2007	0.2100	0.2350	0.2100	0.2350	83,000	+0.02(+11.90%)
Nov 15, 2007	0.2200	0.2300	0.2100	0.2100	39,400	+0.00(+0.00%)
Nov 14, 2007	0.1900	0.2100	0.1900	0.2100	31,000	+0.03(+16.67%)
Nov 13, 2007	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Nov 12, 2007	0.1800	0.1800	0.1750	0.1750	18,000	-0.01(-5.41%)
Nov 09, 2007	0.1800	0.1950	0.1800	0.1850	85,000	+0.01(+2.78%)
Nov 08, 2007	0.1800	0.1850	0.1800	0.1800	63,600	+0.01(+5.88%)
Nov 07, 2007	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.56%)
Nov 06, 2007	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+5.88%)
Nov 05, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 02, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices