Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1150 0.1200 0.0900 0.1000 247,000 +0.02(+25.00%)
Nov 29, 2016 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Nov 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 10, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 08, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Nov 07, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 03, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 19, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2016 0.0650 0.0750 0.0650 0.0750 28,500 -0.01(-16.67%)
Oct 05, 2016 0.0900 0.0900 0.0900 0.0900 13,500 -0.02(-18.18%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1100 0.1100 530 +0.00(+0.00%)
Sep 15, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 08, 2016 0.1050 0.1050 0.0950 0.0950 17,000 -0.01(-9.52%)
Sep 06, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.