Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 08, 2022 0.0600 0 +0.01(+20.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.01(+20.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0 +0.00(+0.00%)
Jan 26, 2022 0.0500 500 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 86,500 +0.00(+12.50%)
Jan 17, 2022 0.0400 0 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 740,000 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.