Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 21, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Mar 08, 2018 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 15, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Feb 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 134,000 +0.02(+40.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Feb 05, 2018 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Feb 01, 2018 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Jan 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 52,300 -0.01(-12.50%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 43,777 +0.01(+23.08%)
Jan 12, 2018 0.0750 0.0750 0.0650 0.0650 8,000 -0.03(-31.58%)
Jan 11, 2018 0.0800 0.1000 0.0750 0.0950 92,000 +0.01(+18.75%)
Jan 10, 2018 0.0700 0.0800 0.0700 0.0800 132,000 +0.03(+45.45%)
Jan 09, 2018 0.0700 0.0700 0.0550 0.0550 51,000 -0.01(-15.38%)
Jan 08, 2018 0.0550 0.0650 0.0550 0.0650 170,002 +0.01(+30.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 16,700 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 107,000 -0.00(-8.33%)
Dec 19, 2017 0.0500 0.0600 0.0500 0.0600 189,050 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 6,800 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 04, 2017 0.0600 0.0600 0.0500 0.0500 175,000 -0.02(-28.57%)
Dec 01, 2017 0.0600 0.0700 0.0550 0.0700 110,000 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 9,150 -0.00(-6.67%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 22, 2017 0.0600 0.0700 0.0600 0.0700 37,000 +0.02(+27.27%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Nov 10, 2017 0.0600 0.0700 0.0550 0.0700 107,000 -0.01(-12.50%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-11.11%)
Nov 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 17, 2017 0.0950 0.0950 0.0700 0.0700 30,000 -0.02(-26.32%)
Oct 16, 2017 0.0950 0.0950 0.0950 0.0950 1,150 -0.01(-13.64%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2017 0.1100 0.1100 0.1100 100 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1150 0.1150 0.1150 8,700 -0.00(-4.17%)
Oct 02, 2017 0.1150 0.1200 0.1150 0.1200 192,002 +0.00(+0.00%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 122,000 +0.02(+26.32%)
Sep 28, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 355,000 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 615,000 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0.0900 53,750 -0.01(-5.26%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1100 0.1000 0.1100 35,450 +0.00(+0.00%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 409 +0.01(+5.26%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2017 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Jun 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 07, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 06, 2017 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 33,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.