Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Oct 22, 2018 0.0350 0.0350 0.0250 0.0250 37,000 -0.01(-37.50%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0400 0.0200 0.0400 476,000 +0.03(+166.67%)
Oct 16, 2018 0.0200 0.0200 0.0150 0.0150 393,000 -0.01(-40.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 182,999 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Oct 09, 2018 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Oct 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 8,340 -0.01(-12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 02, 2018 0.0850 0.0900 0.0850 0.0900 35,750 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.